Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.11	26.11	25.66	25.96	1,093	+0.30(+1.17%)
Aug 29, 2002	25.28	25.86	25.28	25.66	12,627	+0.38(+1.52%)
Aug 28, 2002	26.14	26.14	25.28	25.28	4,815	-0.05(-0.18%)
Aug 27, 2002	26.09	26.09	25.28	25.32	21,616	-0.78(-2.97%)
Aug 26, 2002	25.07	26.10	25.07	26.10	5,029	+1.04(+4.14%)
Aug 23, 2002	25.61	26.16	25.06	25.06	8,454	-0.55(-2.15%)
Aug 22, 2002	25.42	26.02	25.38	25.61	4,066	-0.08(-0.33%)
Aug 21, 2002	24.95	25.70	24.91	25.70	8,668	+0.47(+1.85%)
Aug 20, 2002	26.06	26.12	25.23	25.23	11,236	-0.89(-3.40%)
Aug 16, 2002	26.29	26.33	24.19	26.12	10,701	-0.04(-0.15%)
Aug 15, 2002	25.35	26.26	24.94	26.16	6,955	+0.80(+3.17%)
Aug 14, 2002	24.95	25.46	24.53	25.35	29,857	+0.12(+0.48%)
Aug 13, 2002	25.02	25.58	25.02	25.23	11,557	+0.22(+0.90%)
Aug 12, 2002	24.86	25.93	24.86	25.01	38,311	-0.83(-3.22%)
Aug 07, 2002	25.41	25.84	25.41	25.84	5,350	+0.43(+1.69%)
Aug 06, 2002	24.85	25.41	24.85	25.41	4,173	+0.73(+2.95%)
Aug 05, 2002	25.04	25.06	24.68	24.68	2,247	-0.38(-1.53%)
Aug 02, 2002	25.04	25.45	25.04	25.06	5,306	-0.70(-2.72%)