Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.73	54.53	53.58	54.45	1,239,258	+0.56(+1.04%)
Aug 30, 2023	53.78	54.35	53.70	53.89	362,086	+0.20(+0.37%)
Aug 29, 2023	53.09	53.73	52.93	53.69	509,613	+0.67(+1.26%)
Aug 28, 2023	53.42	53.42	52.63	53.02	423,559	-0.11(-0.21%)
Aug 25, 2023	52.15	53.41	52.13	53.13	421,011	+0.98(+1.88%)
Aug 24, 2023	52.76	52.77	51.95	52.15	630,546	-0.28(-0.53%)
Aug 23, 2023	51.58	52.60	51.58	52.43	552,848	+1.16(+2.26%)
Aug 22, 2023	51.04	51.57	50.83	51.27	454,408	+0.68(+1.34%)
Aug 21, 2023	50.26	50.89	50.03	50.59	311,780	+0.57(+1.14%)
Aug 18, 2023	49.35	50.25	49.14	50.02	331,528	+0.23(+0.46%)
Aug 17, 2023	50.37	50.58	49.62	49.79	312,927	-0.53(-1.05%)
Aug 16, 2023	50.36	50.71	50.18	50.32	303,202	-0.11(-0.22%)
Aug 15, 2023	51.17	51.64	50.12	50.43	550,263	-0.96(-1.87%)
Aug 14, 2023	51.12	51.65	50.75	51.39	648,770	+0.26(+0.51%)
Aug 11, 2023	50.31	51.19	50.05	51.13	358,937	+0.72(+1.43%)
Aug 10, 2023	50.51	51.08	50.04	50.41	545,081	+0.23(+0.46%)
Aug 09, 2023	49.42	50.42	49.33	50.18	688,697	+0.77(+1.56%)
Aug 08, 2023	48.59	49.51	47.72	49.41	883,274	+0.13(+0.26%)
Aug 04, 2023				49.28	0	-4.80(-8.88%)
Aug 03, 2023	54.13	54.31	53.46	54.08	555,154	-0.45(-0.83%)
Aug 02, 2023	55.79	56.05	54.15	54.53	567,212	-1.83(-3.25%)