Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.69	41.89	40.65	41.37	1,435,994	+0.93(+2.30%)
Aug 30, 2022	41.31	41.66	40.39	40.44	1,004,493	-0.65(-1.58%)
Aug 29, 2022	41.28	41.60	40.70	41.09	1,602,626	-0.45(-1.08%)
Aug 26, 2022	44.00	44.16	41.48	41.54	1,978,502	-6.60(-13.71%)
Aug 25, 2022	48.39	48.59	47.86	48.14	431,981	-0.11(-0.23%)
Aug 24, 2022	48.38	48.93	48.22	48.25	403,371	-0.12(-0.25%)
Aug 23, 2022	48.76	48.86	48.34	48.37	619,738	-0.53(-1.08%)
Aug 22, 2022	49.18	49.34	48.60	48.90	387,969	-0.73(-1.47%)
Aug 19, 2022	50.33	50.58	49.54	49.63	346,164	-1.01(-1.99%)
Aug 18, 2022	50.71	50.77	50.19	50.64	387,475	-0.07(-0.14%)
Aug 17, 2022	51.30	51.38	50.64	50.71	340,696	-0.97(-1.88%)
Aug 16, 2022	51.07	51.75	50.72	51.68	347,042	+0.29(+0.56%)
Aug 15, 2022	50.85	51.60	50.84	51.39	313,186	+0.55(+1.08%)
Aug 12, 2022	50.33	51.00	50.00	50.84	237,157	+0.79(+1.58%)
Aug 11, 2022	50.51	50.69	49.85	50.05	241,520	-0.21(-0.42%)
Aug 10, 2022	49.61	50.50	49.59	50.26	314,804	+1.54(+3.16%)
Aug 09, 2022	50.28	50.44	48.65	48.72	450,972	-1.78(-3.52%)
Aug 08, 2022	50.45	51.79	50.38	50.50	541,001	-0.04(-0.08%)
Aug 05, 2022	52.71	53.53	50.30	50.54	550,449	-3.00(-5.60%)
Aug 04, 2022	53.10	53.81	52.99	53.54	332,164	+0.71(+1.34%)
Aug 03, 2022	52.03	53.21	51.93	52.83	273,523	+0.96(+1.85%)