Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	81.51	82.83	81.51	82.48	280,572	+0.78(+0.95%)
Aug 30, 2016	81.28	82.06	81.28	81.70	181,144	+0.30(+0.37%)
Aug 29, 2016	81.63	81.82	81.32	81.40	83,594	-0.23(-0.28%)
Aug 26, 2016	80.70	81.84	80.45	81.63	140,208	+0.93(+1.15%)
Aug 25, 2016	80.22	80.90	80.16	80.70	120,240	+0.51(+0.64%)
Aug 24, 2016	80.75	81.07	79.88	80.19	194,408	-0.97(-1.20%)
Aug 23, 2016	80.70	81.54	80.70	81.16	78,034	+0.45(+0.56%)
Aug 22, 2016	80.54	80.87	80.14	80.71	105,606	+0.03(+0.04%)
Aug 19, 2016	80.04	80.82	80.04	80.68	157,661	+0.67(+0.84%)
Aug 18, 2016	79.96	80.14	79.59	80.01	116,516	-0.14(-0.17%)
Aug 17, 2016	80.88	81.36	79.80	80.15	143,492	-0.43(-0.53%)
Aug 16, 2016	80.81	81.04	80.09	80.58	84,680	-0.57(-0.70%)
Aug 15, 2016	82.20	82.20	81.00	81.15	109,471	-0.76(-0.93%)
Aug 12, 2016	82.35	82.35	81.36	81.91	177,857	-0.34(-0.41%)
Aug 11, 2016	81.90	82.45	81.61	82.25	128,797	+0.66(+0.81%)
Aug 10, 2016	82.89	82.95	81.30	81.59	221,905	-1.39(-1.68%)
Aug 09, 2016	82.97	83.23	82.29	82.98	218,323	+0.57(+0.69%)
Aug 08, 2016	82.05	82.41	81.14	82.41	174,517	+0.64(+0.78%)
Aug 05, 2016	80.75	82.33	80.75	81.77	202,203	+1.14(+1.41%)
Aug 04, 2016	80.21	80.67	79.98	80.63	220,696	+0.29(+0.36%)
Aug 03, 2016	79.36	80.48	78.73	80.34	252,092	+1.16(+1.47%)