Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.40	18.69	17.97	18.02	97,836	-0.51(-2.75%)
Aug 30, 2006	18.06	18.77	17.97	18.53	145,635	+0.36(+1.98%)
Aug 29, 2006	18.07	18.23	18.00	18.17	238,644	+0.07(+0.39%)
Aug 28, 2006	17.73	18.14	17.64	18.10	133,842	+0.23(+1.29%)
Aug 25, 2006	17.52	18.10	17.52	17.87	84,673	+0.08(+0.45%)
Aug 24, 2006	17.55	17.85	17.55	17.79	89,155	+0.24(+1.37%)
Aug 23, 2006	17.60	17.79	17.45	17.55	93,259	-0.07(-0.40%)
Aug 22, 2006	17.45	17.80	17.31	17.62	86,054	+0.17(+0.97%)
Aug 21, 2006	17.70	17.88	17.43	17.45	120,684	-0.21(-1.19%)
Aug 18, 2006	17.04	17.98	17.04	17.66	107,216	+0.50(+2.91%)
Aug 17, 2006	17.00	17.27	16.91	17.16	87,982	+0.16(+0.94%)
Aug 16, 2006	16.78	17.03	16.68	17.00	158,322	+0.15(+0.89%)
Aug 15, 2006	16.25	16.85	16.11	16.85	99,522	+0.70(+4.33%)
Aug 14, 2006	16.15	16.38	16.01	16.15	194,026	+0.24(+1.51%)
Aug 11, 2006	15.99	16.40	15.67	15.91	74,443	+0.08(+0.51%)
Aug 10, 2006	14.97	16.05	14.90	15.83	350,818	+0.80(+5.32%)
Aug 09, 2006	15.64	15.67	15.00	15.03	219,523	-0.72(-4.57%)
Aug 08, 2006	15.19	15.75	15.19	15.75	67,615	-0.10(-0.63%)
Aug 07, 2006	15.44	15.90	15.44	15.85	45,258	+0.00(+0.00%)
Aug 04, 2006	15.44	15.90	15.44	15.85	45,258	+0.31(+1.99%)
Aug 03, 2006	15.49	15.68	15.44	15.54	31,718	-0.09(-0.58%)
Aug 02, 2006	15.30	15.80	15.24	15.63	98,525	+0.36(+2.36%)