Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.32	11.34	11.10	11.25	467,570	-0.10(-0.88%)
Aug 29, 2024	11.36	11.43	11.30	11.35	228,737	-0.07(-0.61%)
Aug 28, 2024	11.41	11.48	11.35	11.42	209,165	-0.23(-1.97%)
Aug 27, 2024	11.71	11.72	11.60	11.65	444,417	-0.06(-0.55%)
Aug 26, 2024	11.72	11.76	11.65	11.71	229,225	-0.09(-0.72%)
Aug 23, 2024	11.58	11.81	11.56	11.80	317,333	+0.31(+2.70%)
Aug 22, 2024	11.54	11.57	11.45	11.49	235,864	-0.23(-1.96%)
Aug 21, 2024	11.55	11.75	11.52	11.72	159,746	+0.30(+2.63%)
Aug 20, 2024	11.34	11.42	11.31	11.42	158,002	-0.03(-0.26%)
Aug 19, 2024	11.41	11.48	11.37	11.45	381,512	+0.30(+2.69%)
Aug 16, 2024	11.07	11.15	11.07	11.15	231,568	+0.13(+1.18%)
Aug 15, 2024	10.99	11.07	10.98	11.02	383,122	+0.21(+1.94%)
Aug 14, 2024	10.91	10.92	10.80	10.81	266,794	-0.10(-0.92%)
Aug 13, 2024	10.82	10.93	10.80	10.91	345,194	-0.00(-0.04%)
Aug 12, 2024	10.91	10.96	10.83	10.91	373,134	-0.11(-0.96%)
Aug 09, 2024	11.03	11.09	11.00	11.02	420,702	-0.10(-0.90%)
Aug 08, 2024	11.06	11.12	11.01	11.12	387,738	+0.07(+0.63%)
Aug 07, 2024	11.27	11.30	11.05	11.05	451,246	+0.08(+0.73%)
Aug 06, 2024	10.90	11.09	10.88	10.97	538,955	-0.07(-0.60%)
Aug 05, 2024	10.89	11.12	10.88	11.04	457,033	-0.24(-2.16%)
Aug 02, 2024	11.36	11.36	11.25	11.28	499,087	-0.05(-0.44%)