Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0256	0.0330	0.0240	0.0262	938,299	-0.00(-1.13%)
Aug 28, 2020	0.0235	0.0265	0.0235	0.0265	641,800	+0.00(+0.00%)
Aug 27, 2020	0.0260	0.0265	0.0234	0.0265	545,547	-0.00(-2.57%)
Aug 26, 2020	0.0283	0.0350	0.0232	0.0272	1,605,547	+0.00(+0.74%)
Aug 25, 2020	0.0248	0.0270	0.0245	0.0270	1,679,145	+0.00(+12.97%)
Aug 24, 2020	0.0264	0.0270	0.0206	0.0239	1,235,386	-0.00(-10.49%)
Aug 21, 2020	0.0250	0.0269	0.0240	0.0267	426,700	+0.00(+1.91%)
Aug 20, 2020	0.0275	0.0285	0.0241	0.0262	1,236,191	-0.00(-6.43%)
Aug 19, 2020	0.0295	0.0295	0.0244	0.0280	1,074,519	-0.00(-5.08%)
Aug 18, 2020	0.0290	0.0379	0.0275	0.0295	548,220	-0.00(-4.84%)
Aug 17, 2020	0.0268	0.0350	0.0251	0.0310	2,470,343	+0.00(+9.15%)
Aug 14, 2020	0.0269	0.0295	0.0250	0.0284	860,400	+0.00(+5.58%)
Aug 13, 2020	0.0240	0.0270	0.0220	0.0269	1,497,062	+0.00(+3.86%)
Aug 12, 2020	0.0300	0.0318	0.0230	0.0259	928,154	-0.00(-0.38%)
Aug 11, 2020	0.0241	0.0280	0.0230	0.0260	2,089,603	-0.00(-5.45%)
Aug 10, 2020	0.0285	0.0340	0.0220	0.0275	3,479,200	+0.00(+5.77%)
Aug 07, 2020	0.0220	0.0350	0.0190	0.0260	3,854,100	+0.00(+20.37%)
Aug 06, 2020	0.0300	0.0320	0.0204	0.0216	2,545,735	-0.00(-18.49%)
Aug 05, 2020	0.0238	0.0380	0.0178	0.0265	11,847,762	+0.01(+30.54%)
Aug 04, 2020	0.0211	0.0280	0.0171	0.0203	1,360,155	-0.00(-5.58%)