Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.76	13.93	13.70	13.87	20,443	-0.03(-0.22%)
Aug 30, 2016	13.74	13.92	13.60	13.90	8,370	+0.13(+0.93%)
Aug 29, 2016	13.26	13.77	13.26	13.77	10,379	+0.05(+0.38%)
Aug 26, 2016	13.56	13.75	13.55	13.72	8,689	+0.12(+0.92%)
Aug 25, 2016	13.73	13.83	13.54	13.60	3,899	-0.28(-2.03%)
Aug 24, 2016	13.97	14.02	13.88	13.88	1,775	+0.13(+0.92%)
Aug 23, 2016	13.96	13.96	13.75	13.75	4,357	+0.05(+0.36%)
Aug 22, 2016	13.73	13.73	13.54	13.70	6,513	-0.03(-0.22%)
Aug 19, 2016	13.53	13.73	13.36	13.73	3,986	-0.09(-0.69%)
Aug 18, 2016	13.87	13.92	13.82	13.82	4,642	+0.08(+0.62%)
Aug 17, 2016	13.54	13.91	13.54	13.74	5,327	-0.23(-1.65%)
Aug 16, 2016	13.97	13.97	13.84	13.97	9,316	+0.01(+0.07%)
Aug 15, 2016	13.98	14.06	13.86	13.96	4,976	+0.07(+0.50%)
Aug 12, 2016	13.93	13.97	13.89	13.89	1,761	+0.06(+0.43%)
Aug 11, 2016	13.92	13.92	13.74	13.83	2,988	-0.09(-0.68%)
Aug 10, 2016	13.95	13.95	13.81	13.92	3,857	+0.42(+3.11%)
Aug 09, 2016	13.46	13.53	13.45	13.51	11,084	-0.75(-5.29%)
Aug 08, 2016	14.14	14.26	14.04	14.26	21,477	+0.30(+2.15%)
Aug 05, 2016	13.80	14.21	13.80	13.96	11,749	+0.16(+1.16%)
Aug 04, 2016	13.84	13.84	13.67	13.80	5,507	+0.09(+0.62%)
Aug 03, 2016	13.66	13.79	13.58	13.71	6,066	-0.04(-0.25%)
Aug 02, 2016	13.66	13.77	13.55	13.75	22,928	+0.10(+0.70%)