Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.44	68.18	67.21	68.08	2,182,977	+0.71(+1.05%)
Aug 30, 2017	67.40	67.80	67.21	67.37	1,870,461	-0.06(-0.09%)
Aug 29, 2017	67.36	67.50	67.07	67.44	1,358,088	-0.11(-0.16%)
Aug 28, 2017	67.47	67.59	67.08	67.54	1,424,906	+0.34(+0.50%)
Aug 25, 2017	67.86	67.88	67.18	67.21	1,341,382	-0.38(-0.56%)
Aug 24, 2017	67.83	67.87	67.38	67.59	1,261,757	-0.13(-0.20%)
Aug 23, 2017	67.67	67.88	67.39	67.72	1,516,496	-0.12(-0.18%)
Aug 22, 2017	67.36	67.98	67.27	67.84	1,371,470	+0.62(+0.92%)
Aug 21, 2017	67.00	67.45	66.85	67.22	1,382,505	+0.39(+0.58%)
Aug 18, 2017	66.86	67.12	66.47	66.83	2,317,102	-0.12(-0.17%)
Aug 17, 2017	67.59	68.10	66.94	66.95	1,914,952	-0.78(-1.15%)
Aug 16, 2017	67.76	68.35	67.58	67.73	1,691,322	+0.03(+0.04%)
Aug 15, 2017	67.68	67.89	67.42	67.70	1,670,387	+0.10(+0.14%)
Aug 14, 2017	67.44	67.77	67.20	67.60	2,393,744	+0.64(+0.95%)
Aug 11, 2017	66.87	67.48	66.71	66.97	2,464,199	+0.18(+0.27%)
Aug 10, 2017	66.29	67.13	66.10	66.79	2,549,604	+0.26(+0.39%)
Aug 09, 2017	65.70	66.57	65.38	66.53	2,072,938	+0.77(+1.17%)
Aug 08, 2017	66.21	66.35	65.72	65.76	1,590,654	-0.70(-1.05%)
Aug 07, 2017	66.49	66.51	65.93	66.46	1,940,382	-0.04(-0.05%)
Aug 04, 2017		66.52	65.75	66.50	2,563,728	+0.15(+0.23%)
Aug 03, 2017	66.63	67.77	66.04	66.35	3,630,910	-1.56(-2.30%)
Aug 02, 2017	66.85	67.91	66.82	67.91	2,376,772	+0.97(+1.44%)