Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.30	41.30	40.74	41.00	5,277,237	-0.31(-0.75%)
Aug 29, 2013	41.40	41.76	41.23	41.31	4,405,429	-0.13(-0.32%)
Aug 28, 2013	41.68	41.75	41.44	41.45	5,061,694	-0.35(-0.83%)
Aug 27, 2013	41.85	42.12	41.73	41.79	2,918,536	-0.39(-0.92%)
Aug 26, 2013	42.48	42.60	42.11	42.18	2,568,998	-0.32(-0.74%)
Aug 23, 2013	42.65	42.70	42.12	42.50	3,085,629	-0.11(-0.25%)
Aug 22, 2013	42.41	42.75	42.37	42.60	1,890,342	+0.32(+0.75%)
Aug 21, 2013	42.50	42.70	42.21	42.29	3,433,639	-0.25(-0.59%)
Aug 20, 2013	42.35	42.77	42.31	42.54	2,587,244	+0.33(+0.78%)
Aug 19, 2013	42.33	42.75	42.20	42.21	2,710,000	-0.05(-0.11%)
Aug 16, 2013	42.31	42.51	42.17	42.26	3,359,228	-0.18(-0.43%)
Aug 15, 2013	42.55	42.67	42.31	42.44	3,506,592	-0.35(-0.81%)
Aug 14, 2013	42.39	42.94	42.33	42.78	4,484,994	+0.05(+0.12%)
Aug 13, 2013	42.40	42.81	42.00	42.73	9,985,875	-0.88(-2.01%)
Aug 12, 2013	43.49	44.00	43.43	43.61	5,005,811	+0.04(+0.09%)
Aug 09, 2013	43.29	43.89	43.22	43.57	3,108,935	+0.18(+0.40%)
Aug 08, 2013	43.39	43.63	43.28	43.39	2,236,989	+0.13(+0.30%)
Aug 07, 2013	43.53	43.70	43.24	43.26	2,920,387	-0.07(-0.16%)
Aug 06, 2013	43.76	43.80	43.29	43.33	3,153,708	-0.48(-1.10%)
Aug 05, 2013	43.63	43.83	43.17	43.81	4,416,016	+0.25(+0.58%)
Aug 02, 2013	43.28	43.58	43.01	43.56	3,657,239	+0.29(+0.66%)