Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.72	17.93	17.63	17.78	2,793,620	+0.20(+1.11%)
Aug 30, 2007	17.20	17.72	17.20	17.59	3,479,649	+0.01(+0.06%)
Aug 29, 2007	17.69	17.69	17.14	17.57	5,325,194	+0.04(+0.22%)
Aug 28, 2007	17.67	17.81	17.48	17.54	4,428,829	-0.24(-1.38%)
Aug 27, 2007	17.97	18.12	17.77	17.78	3,070,387	-0.21(-1.15%)
Aug 24, 2007	17.57	17.99	17.53	17.99	3,199,017	+0.48(+2.76%)
Aug 23, 2007	17.64	17.69	17.34	17.50	2,840,729	+0.01(+0.06%)
Aug 22, 2007	17.51	17.55	17.23	17.49	3,056,953	+0.32(+1.83%)
Aug 21, 2007	16.96	17.24	16.91	17.18	3,488,114	+0.20(+1.18%)
Aug 20, 2007	17.13	17.31	16.80	16.98	3,668,270	-0.03(-0.19%)
Aug 17, 2007	16.85	17.12	16.03	17.01	8,493,665	+0.57(+3.47%)
Aug 16, 2007	15.49	16.51	15.42	16.44	8,583,467	+0.34(+2.13%)
Aug 15, 2007	16.61	16.83	16.05	16.10	4,625,915	-0.52(-3.11%)
Aug 14, 2007	16.63	16.78	16.44	16.61	4,626,283	-0.08(-0.49%)
Aug 13, 2007	17.02	17.18	16.61	16.69	4,523,047	-0.26(-1.51%)
Aug 10, 2007	16.78	17.17	15.79	16.95	7,180,860	+0.59(+3.62%)
Aug 09, 2007	16.59	17.46	16.08	16.36	9,554,729	-0.93(-5.38%)
Aug 08, 2007	17.35	17.67	17.01	17.29	5,967,454	-0.06(-0.34%)
Aug 07, 2007	17.85	17.85	16.92	17.35	5,883,677	-0.08(-0.47%)
Aug 06, 2007	17.05	17.43	16.83	17.43	4,512,404	+0.31(+1.81%)
Aug 03, 2007	17.21	17.37	17.12	17.12	4,525,736	-0.25(-1.44%)
Aug 02, 2007	16.76	17.47	16.76	17.37	6,611,008	+0.18(+1.08%)