Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.43	48.98	47.03	47.28	454,249	-0.88(-1.83%)
Aug 30, 2022	50.77	50.87	47.32	48.17	694,956	-2.17(-4.31%)
Aug 29, 2022	50.09	51.71	49.70	50.34	515,842	-1.41(-2.72%)
Aug 26, 2022	57.36	57.37	51.45	51.74	612,159	-5.61(-9.78%)
Aug 25, 2022	55.71	57.42	55.38	57.35	518,951	+2.41(+4.38%)
Aug 24, 2022	53.59	55.61	53.15	54.94	371,466	+1.25(+2.33%)
Aug 23, 2022	53.68	55.30	53.22	53.70	319,115	+0.32(+0.59%)
Aug 22, 2022	54.62	54.93	52.88	53.38	546,863	-3.57(-6.27%)
Aug 19, 2022	58.95	59.20	56.42	56.95	483,991	-3.89(-6.40%)
Aug 18, 2022	59.87	61.19	59.06	60.84	296,811	+1.07(+1.79%)
Aug 17, 2022	60.73	61.25	58.60	59.77	490,572	-3.15(-5.01%)
Aug 16, 2022	62.40	63.82	61.10	62.92	506,562	-0.01(-0.02%)
Aug 15, 2022	60.88	63.07	60.40	62.93	730,064	+0.62(+1.00%)
Aug 12, 2022	59.68	62.40	59.03	62.31	480,662	+3.55(+6.04%)
Aug 11, 2022	59.74	61.62	58.51	58.76	492,815	+0.59(+1.02%)
Aug 10, 2022	56.49	58.42	56.07	58.16	462,893	+4.57(+8.52%)
Aug 09, 2022	55.22	55.26	52.75	53.60	322,063	-2.37(-4.23%)
Aug 08, 2022	55.36	57.42	55.14	55.96	489,101	+1.72(+3.18%)
Aug 05, 2022	51.46	54.37	51.17	54.24	357,753	+1.24(+2.34%)
Aug 04, 2022	53.47	53.53	52.26	53.00	302,167	-0.29(-0.54%)
Aug 03, 2022	52.19	53.67	51.65	53.29	438,686	+2.18(+4.27%)
Aug 02, 2022	50.64	52.67	49.87	51.11	368,756	-0.20(-0.39%)