Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.83	63.10	61.59	62.88	85,989	+1.95(+3.20%)
Aug 30, 2017	59.77	61.28	59.59	60.93	97,319	+0.97(+1.61%)
Aug 29, 2017	58.58	60.32	58.31	59.97	162,088	+0.08(+0.13%)
Aug 28, 2017	59.85	60.00	59.04	59.89	81,468	+0.70(+1.18%)
Aug 25, 2017	59.25	59.66	58.59	59.19	79,371	+0.50(+0.86%)
Aug 24, 2017	58.98	59.23	58.11	58.68	62,349	+0.56(+0.97%)
Aug 23, 2017	57.31	58.75	57.26	58.12	41,974	-0.27(-0.46%)
Aug 22, 2017	57.16	58.60	57.11	58.39	126,408	+1.76(+3.12%)
Aug 21, 2017	56.41	56.81	55.71	56.62	52,536	-0.07(-0.12%)
Aug 18, 2017	56.19	57.40	55.80	56.69	111,364	+0.00(+0.00%)
Aug 17, 2017	59.50	60.29	56.69	56.69	233,973	-3.34(-5.57%)
Aug 16, 2017	60.39	61.23	59.84	60.03	96,475	+0.01(+0.02%)
Aug 15, 2017	61.89	61.89	59.94	60.02	108,858	-1.55(-2.51%)
Aug 14, 2017	59.97	61.57	59.92	61.57	142,767	+2.67(+4.54%)
Aug 11, 2017	58.57	59.21	58.03	58.90	151,944	+0.26(+0.44%)
Aug 10, 2017	61.25	61.25	58.59	58.64	299,387	-3.37(-5.44%)
Aug 09, 2017	62.47	62.71	61.31	62.02	140,368	-1.69(-2.65%)
Aug 08, 2017	64.11	65.92	63.19	63.70	122,508	-0.54(-0.84%)
Aug 07, 2017	64.23	64.74	63.26	64.24	89,067	+0.40(+0.63%)
Aug 04, 2017	63.54	64.08	62.98	63.84	61,808	+0.82(+1.30%)
Aug 03, 2017	64.29	64.41	62.55	63.02	121,900	-1.05(-1.63%)
Aug 02, 2017	65.82	66.11	63.36	64.07	109,941	-1.98(-3.00%)