Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.89	40.71	39.47	39.88	256,329	-0.43(-1.08%)
Aug 28, 2015	39.07	40.41	39.01	40.32	332,654	+1.11(+2.84%)
Aug 27, 2015	38.05	39.84	37.17	39.20	655,437	+2.04(+5.48%)
Aug 26, 2015	36.62	37.39	34.35	37.17	460,786	+2.53(+7.31%)
Aug 25, 2015	38.85	38.85	34.50	34.63	323,239	-0.82(-2.32%)
Aug 24, 2015	34.49	39.25	33.02	35.46	429,162	-4.54(-11.36%)
Aug 21, 2015	40.17	41.79	39.49	40.00	613,654	-1.65(-3.95%)
Aug 20, 2015	43.74	44.04	41.63	41.65	488,770	-3.35(-7.45%)
Aug 19, 2015	45.51	46.19	44.24	45.00	457,548	-1.44(-3.10%)
Aug 18, 2015	47.36	47.36	46.27	46.44	149,872	-1.13(-2.37%)
Aug 17, 2015	45.75	47.60	45.22	47.56	230,871	+1.41(+3.05%)
Aug 14, 2015	45.09	46.21	44.61	46.16	126,575	+0.90(+1.98%)
Aug 13, 2015	45.82	46.31	45.02	45.26	225,102	-0.43(-0.94%)
Aug 12, 2015	45.17	46.00	43.40	45.69	277,165	-0.23(-0.49%)
Aug 11, 2015	46.21	46.91	45.33	45.91	259,354	-1.28(-2.72%)
Aug 10, 2015	46.13	47.41	46.13	47.20	223,288	+1.58(+3.46%)
Aug 07, 2015	45.84	46.23	44.66	45.62	346,875	-0.90(-1.94%)
Aug 06, 2015	48.82	48.82	45.55	46.52	334,344	-1.92(-3.97%)
Aug 05, 2015	48.83	49.88	48.08	48.44	244,719	+0.33(+0.68%)
Aug 04, 2015	48.56	49.22	47.67	48.12	301,977	-0.36(-0.75%)