Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.26	30.26	28.73	28.89	400,810	-1.37(-4.51%)
Aug 29, 2013	29.31	30.58	29.27	30.25	465,895	+0.89(+3.02%)
Aug 28, 2013	29.07	29.70	28.98	29.36	279,609	+0.17(+0.59%)
Aug 27, 2013	30.28	30.62	29.04	29.19	563,361	-2.17(-6.91%)
Aug 26, 2013	31.60	31.95	31.04	31.36	284,469	-0.03(-0.10%)
Aug 23, 2013	31.41	31.47	30.78	31.39	376,807	+0.26(+0.82%)
Aug 22, 2013	30.22	31.21	30.21	31.13	285,295	+1.26(+4.22%)
Aug 21, 2013	30.10	30.82	29.49	29.87	596,231	-0.62(-2.02%)
Aug 20, 2013	29.30	30.64	29.27	30.49	544,982	+1.36(+4.65%)
Aug 19, 2013	30.06	30.27	29.13	29.13	655,798	-0.97(-3.21%)
Aug 16, 2013	30.27	30.73	30.03	30.10	495,890	-0.45(-1.48%)
Aug 15, 2013	31.17	31.26	30.31	30.55	766,394	-1.74(-5.39%)
Aug 14, 2013	32.73	32.82	32.29	32.29	387,650	-0.36(-1.10%)
Aug 13, 2013	32.91	32.91	32.06	32.65	314,604	-0.15(-0.47%)
Aug 12, 2013	31.67	32.85	31.65	32.80	285,613	+0.50(+1.54%)
Aug 09, 2013	32.21	32.77	31.85	32.31	599,416	-0.09(-0.29%)
Aug 08, 2013	32.57	32.81	31.91	32.40	575,115	+0.40(+1.25%)
Aug 07, 2013	32.40	32.60	31.79	32.00	556,833	-0.74(-2.26%)
Aug 06, 2013	33.43	33.54	32.46	32.74	440,246	-0.98(-2.89%)
Aug 05, 2013	33.32	33.83	33.14	33.72	191,356	+0.33(+0.99%)
Aug 02, 2013	32.99	33.48	32.85	33.39	373,427	+0.06(+0.18%)