Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.007	9.342	8.794	9.031	1,788,849	-0.11(-1.20%)
Aug 30, 2010	9.575	9.713	9.136	9.141	1,182,581	-0.59(-6.08%)
Aug 27, 2010	9.733	9.783	8.808	9.733	1,336,258	+0.73(+8.10%)
Aug 26, 2010	9.316	9.543	8.926	9.003	1,128,998	-0.21(-2.28%)
Aug 25, 2010	8.589	9.277	8.505	9.213	1,088,678	+0.40(+4.49%)
Aug 24, 2010	8.712	9.129	8.447	8.817	1,833,512	-0.31(-3.41%)
Aug 23, 2010	9.740	9.872	9.109	9.129	1,623,915	-0.37(-3.93%)
Aug 20, 2010	9.385	9.534	9.052	9.502	1,238,873	-0.01(-0.14%)
Aug 19, 2010	10.24	10.33	9.426	9.516	1,251,754	-0.84(-8.14%)
Aug 18, 2010	10.22	10.64	9.947	10.36	1,232,827	+0.13(+1.23%)
Aug 17, 2010	10.07	10.50	9.911	10.23	1,180,405	+0.49(+5.06%)
Aug 16, 2010	9.325	9.917	9.205	9.740	949,731	+0.22(+2.30%)
Aug 13, 2010	9.521	9.799	9.478	9.521	862,110	-0.34(-3.46%)
Aug 12, 2010	9.409	10.03	9.368	9.862	1,645,017	-0.24(-2.33%)
Aug 11, 2010	10.65	10.67	9.918	10.10	1,217	-1.50(-12.93%)
Aug 10, 2010	11.68	11.78	11.08	11.60	2,051,801	-0.43(-3.60%)
Aug 09, 2010	11.90	12.15	11.67	12.03	930,829	+0.39(+3.32%)
Aug 06, 2010	11.64	11.77	10.95	11.64	1,931,748	-0.21(-1.73%)
Aug 05, 2010	11.93	12.23	11.82	11.85	735,922	-0.43(-3.53%)
Aug 04, 2010	12.11	12.37	11.98	12.28	1,014,254	+0.36(+3.02%)
Aug 03, 2010	12.07	12.41	11.63	11.92	1,071,358	-0.25(-2.06%)