SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.02	28.02	27.97	27.98	309,580	-0.03(-0.11%)
Aug 30, 2016	28.01	28.02	27.97	28.01	490,697	-0.01(-0.03%)
Aug 29, 2016	27.97	28.02	27.93	28.02	130,993	+0.10(+0.37%)
Aug 26, 2016	28.01	28.07	27.92	27.92	192,629	-0.10(-0.34%)
Aug 25, 2016	28.01	28.04	28.00	28.01	213,847	-0.02(-0.09%)
Aug 24, 2016	28.02	28.06	28.01	28.04	169,331	+0.00(+0.00%)
Aug 23, 2016	28.00	28.05	28.00	28.04	163,319	+0.05(+0.17%)
Aug 22, 2016	28.01	28.02	27.97	27.99	182,518	+0.01(+0.03%)
Aug 19, 2016	28.01	28.05	27.96	27.98	129,149	-0.07(-0.26%)
Aug 18, 2016	27.97	28.06	27.97	28.05	187,778	+0.07(+0.26%)
Aug 17, 2016	27.97	28.01	27.93	27.98	242,253	+0.00(+0.00%)
Aug 16, 2016	27.98	27.98	27.93	27.98	521,511	-0.02(-0.06%)
Aug 15, 2016	27.99	28.03	27.97	28.00	633,691	-0.02(-0.09%)
Aug 12, 2016	27.98	28.06	27.97	28.02	670,460	+0.06(+0.23%)
Aug 11, 2016	28.02	28.05	27.93	27.96	173,114	-0.02(-0.09%)
Aug 10, 2016	27.98	28.02	27.96	27.98	270,562	+0.00(+0.00%)
Aug 09, 2016	27.93	27.99	27.93	27.98	751,402	+0.06(+0.20%)
Aug 08, 2016	27.89	27.93	27.86	27.93	108,500	+0.02(+0.09%)
Aug 05, 2016	27.96	27.97	27.89	27.90	117,366	-0.10(-0.34%)
Aug 04, 2016	27.95	28.01	27.95	28.00	181,834	+0.06(+0.23%)
Aug 03, 2016	27.89	27.94	27.86	27.93	222,838	+0.02(+0.06%)
Aug 02, 2016	27.92	27.94	27.89	27.92	199,891	-0.03(-0.11%)