SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.39	26.42	26.36	26.37	119,073	+0.01(+0.03%)
Aug 28, 2015	26.43	26.45	26.34	26.36	88,310	-0.04(-0.15%)
Aug 27, 2015	26.31	26.40	26.29	26.40	198,733	+0.02(+0.09%)
Aug 26, 2015	26.29	26.38	26.29	26.38	344,693	+0.03(+0.12%)
Aug 25, 2015	26.36	26.47	26.31	26.35	311,855	+0.02(+0.09%)
Aug 24, 2015	26.54	26.54	26.33	26.33	489,791	-0.14(-0.53%)
Aug 21, 2015	26.46	26.48	26.43	26.47	310,829	+0.03(+0.10%)
Aug 20, 2015	26.43	26.45	26.42	26.44	112,580	+0.02(+0.07%)
Aug 19, 2015	26.33	26.45	26.31	26.42	159,101	+0.08(+0.30%)
Aug 18, 2015	26.36	26.37	26.33	26.34	120,295	-0.04(-0.15%)
Aug 17, 2015	26.37	26.41	26.37	26.38	170,813	+0.02(+0.09%)
Aug 14, 2015	26.32	26.39	26.32	26.36	183,761	+0.01(+0.03%)
Aug 13, 2015	26.42	26.43	26.35	26.35	257,343	-0.10(-0.38%)
Aug 12, 2015	26.48	26.55	26.43	26.45	2,789,530	-0.01(-0.03%)
Aug 11, 2015	26.43	26.48	26.43	26.46	127,833	+0.08(+0.29%)
Aug 10, 2015	26.38	26.41	26.36	26.38	102,029	-0.05(-0.17%)
Aug 07, 2015	26.37	26.43	26.36	26.43	142,164	+0.04(+0.15%)
Aug 06, 2015	26.38	26.40	26.36	26.39	129,082	+0.03(+0.12%)
Aug 05, 2015	26.39	26.40	26.34	26.36	135,191	-0.03(-0.12%)
Aug 04, 2015	26.45	26.49	26.39	26.39	111,201	-0.10(-0.37%)