SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.31	25.37	25.29	25.37	46,800	+0.08(+0.32%)
Aug 30, 2012	25.23	25.30	25.23	25.29	59,182	+0.02(+0.09%)
Aug 29, 2012	25.26	25.30	25.23	25.27	34,244	+0.01(+0.03%)
Aug 27, 2012	25.25	25.27	25.24	25.26	36,965	+0.03(+0.12%)
Aug 24, 2012	25.23	25.24	25.20	25.23	53,103	+0.00(+0.00%)
Aug 23, 2012	25.23	25.26	25.20	25.23	237,567	+0.02(+0.09%)
Aug 22, 2012	25.15	25.22	25.14	25.21	234,595	+0.08(+0.32%)
Aug 21, 2012	25.10	25.13	25.07	25.13	47,135	+0.02(+0.09%)
Aug 20, 2012	25.09	25.13	25.09	25.11	40,052	+0.01(+0.06%)
Aug 17, 2012	25.08	25.15	25.05	25.09	31,890	+0.04(+0.18%)
Aug 16, 2012	25.09	25.11	25.03	25.05	44,491	-0.03(-0.12%)
Aug 15, 2012	25.11	25.12	25.08	25.08	51,111	-0.07(-0.26%)
Aug 14, 2012	25.15	25.17	25.09	25.15	57,879	-0.05(-0.20%)
Aug 13, 2012	25.17	25.22	25.12	25.20	85,760	+0.10(+0.38%)
Aug 10, 2012	25.18	25.18	25.10	25.10	32,133	+0.01(+0.06%)
Aug 09, 2012	25.09	25.12	25.08	25.09	69,637	-0.02(-0.09%)
Aug 08, 2012	25.18	25.20	25.09	25.11	74,220	-0.02(-0.09%)
Aug 07, 2012	25.20	25.20	25.12	25.13	205,214	-0.08(-0.32%)
Aug 06, 2012	25.22	25.22	25.17	25.21	53,258	+0.03(+0.12%)
Aug 03, 2012	25.18	25.23	25.14	25.18	121,924	-0.04(-0.15%)
Aug 02, 2012	25.23	25.26	25.17	25.22	72,582	+0.00(+0.00%)