Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10187	10187	10187	0	-177.00(-1.71%)
Aug 30, 2018	10154	10398	10033	10364	3,101	+276.50(+2.74%)
Aug 29, 2018	10154	10265	9999	10088	1,860	-66.30(-0.65%)
Aug 28, 2018	10176	10464	10033	10154	3,446	-132.80(-1.29%)
Aug 27, 2018	10575	10597	10033	10287	4,294	-486.70(-4.52%)
Aug 24, 2018	11139	11139	10774	10774	2,294	-497.70(-4.42%)
Aug 23, 2018	11349	11349	11017	11271	2,400	-33.20(-0.29%)
Aug 22, 2018	11570	11758	11255	11305	2,109	-143.80(-1.26%)
Aug 21, 2018	12046	12079	11360	11448	2,252	-719.00(-5.91%)
Aug 20, 2018	11990	12588	11951	12167	2,051	+33.20(+0.27%)
Aug 17, 2018	12234	12665	12046	12134	3,103	+265.50(+2.24%)
Aug 16, 2018	11537	11968	11526	11869	2,063	+55.30(+0.47%)
Aug 15, 2018	11614	12178	11493	11813	4,139	+470.10(+4.14%)
Aug 14, 2018	11139	11380	11030	11343	1,444	+38.70(+0.34%)
Aug 13, 2018	11260	11327	10973	11305	2,777	-22.10(-0.20%)
Aug 10, 2018	11172	11470	11061	11327	3,588	+774.30(+7.34%)
Aug 09, 2018	10386	10558	10346	10552	1,409	+331.80(+3.25%)
Aug 08, 2018	10398	10420	10176	10221	1,070	-88.50(-0.86%)
Aug 07, 2018	10497	10541	10287	10309	1,250	-254.40(-2.41%)
Aug 06, 2018	10807	10995	10552	10564	1,581	-199.10(-1.85%)
Aug 03, 2018	10796	10962	10707	10763	1,213	-44.20(-0.41%)
Aug 02, 2018	11415	11548	10763	10807	2,617	-331.90(-2.98%)