S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.30	72.50	72.18	72.39	433,424	+0.27(+0.37%)
Aug 30, 2017	71.92	72.19	71.78	72.12	385,074	+0.18(+0.25%)
Aug 29, 2017	71.69	72.03	71.67	71.94	648,930	-0.04(-0.06%)
Aug 28, 2017	72.34	72.37	71.87	71.98	547,660	-0.23(-0.32%)
Aug 25, 2017	72.01	72.41	71.97	72.21	334,801	+0.41(+0.58%)
Aug 24, 2017	72.19	72.25	71.75	71.79	515,531	-0.25(-0.35%)
Aug 23, 2017	71.98	72.21	71.92	72.04	306,171	-0.20(-0.28%)
Aug 22, 2017	71.82	72.32	71.77	72.25	399,180	+0.50(+0.69%)
Aug 21, 2017	71.56	71.87	71.41	71.75	433,831	+0.16(+0.23%)
Aug 18, 2017	71.66	71.91	71.48	71.59	491,765	-0.19(-0.26%)
Aug 17, 2017	72.52	72.67	71.75	71.78	738,796	-0.91(-1.25%)
Aug 16, 2017	72.50	72.83	72.49	72.69	444,654	+0.33(+0.46%)
Aug 15, 2017	72.69	72.77	72.31	72.35	352,874	-0.24(-0.34%)
Aug 14, 2017	72.13	72.69	72.12	72.60	560,753	+0.74(+1.03%)
Aug 11, 2017	72.03	72.15	71.79	71.86	657,360	-0.20(-0.28%)
Aug 10, 2017	72.57	72.63	72.06	72.06	1,170,588	-0.74(-1.02%)
Aug 09, 2017	72.82	72.90	72.62	72.80	807,527	-0.14(-0.19%)
Aug 08, 2017	73.09	73.29	72.84	72.94	459,704	-0.24(-0.32%)
Aug 07, 2017	73.09	73.26	73.04	73.17	347,490	+0.03(+0.04%)
Aug 04, 2017	73.07	73.19	72.88	73.14	377,956	+0.16(+0.22%)
Aug 03, 2017	73.08	73.13	72.86	72.98	433,939	-0.09(-0.12%)
Aug 02, 2017	73.19	73.19	72.87	73.07	603,968	-0.25(-0.34%)