Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.63	70.63	68.78	68.80	7,754,556	-1.50(-2.14%)
Aug 30, 2022	70.28	70.69	68.77	70.30	7,169,646	+0.54(+0.78%)
Aug 29, 2022	69.35	70.68	68.90	69.76	5,531,531	+0.05(+0.07%)
Aug 26, 2022	72.19	72.35	69.66	69.71	5,537,893	-2.05(-2.85%)
Aug 25, 2022	71.44	72.05	71.03	71.75	4,432,078	+0.66(+0.93%)
Aug 24, 2022	70.73	71.52	70.51	71.09	3,828,395	+0.51(+0.73%)
Aug 23, 2022	70.08	70.91	70.01	70.58	4,024,838	+0.23(+0.33%)
Aug 22, 2022	70.30	70.74	69.67	70.35	4,119,793	-1.27(-1.77%)
Aug 19, 2022	72.82	72.96	71.22	71.62	5,294,420	-1.83(-2.50%)
Aug 18, 2022	73.06	73.86	72.73	73.45	3,909,013	+0.28(+0.38%)
Aug 17, 2022	73.55	74.38	72.71	73.17	9,368,593	-1.67(-2.23%)
Aug 16, 2022	73.07	75.06	72.99	74.84	11,581,037	+1.28(+1.74%)
Aug 15, 2022	71.93	74.23	71.69	73.56	12,861,586	+0.83(+1.15%)
Aug 12, 2022	70.78	72.92	69.71	72.72	15,479,580	+2.36(+3.35%)
Aug 11, 2022	68.70	70.56	68.62	70.37	16,888,318	+2.76(+4.09%)
Aug 10, 2022	67.66	67.95	66.64	67.60	7,452,883	+0.87(+1.30%)
Aug 09, 2022	66.51	66.82	66.11	66.73	4,076,295	+0.57(+0.86%)
Aug 08, 2022	67.05	67.29	65.79	66.16	4,556,031	-0.83(-1.24%)
Aug 05, 2022	66.02	67.96	65.89	67.00	5,039,235	+0.30(+0.45%)
Aug 04, 2022	66.80	67.10	66.21	66.70	6,257,845	+0.02(+0.03%)
Aug 03, 2022	66.29	67.28	66.17	66.68	7,044,260	+1.38(+2.12%)
Aug 02, 2022	63.52	65.73	63.40	65.29	13,666,371	-1.13(-1.70%)