Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.04	54.10	54.03	54.05	747,693	+0.02(+0.03%)
Aug 28, 2020	54.04	54.07	54.00	54.03	291,455	+0.06(+0.12%)
Aug 27, 2020	54.10	54.10	53.95	53.97	522,795	-0.06(-0.12%)
Aug 26, 2020	54.02	54.05	53.97	54.03	281,715	-0.01(-0.02%)
Aug 25, 2020	54.00	54.05	53.96	54.04	327,418	-0.05(-0.09%)
Aug 24, 2020	54.12	54.15	54.08	54.09	244,243	-0.05(-0.09%)
Aug 21, 2020	54.15	54.15	54.09	54.13	493,391	+0.02(+0.03%)
Aug 20, 2020	54.14	54.14	54.10	54.12	340,049	+0.06(+0.10%)
Aug 19, 2020	54.11	54.11	54.04	54.06	356,160	-0.03(-0.05%)
Aug 18, 2020	54.05	54.10	54.04	54.09	298,563	+0.05(+0.09%)
Aug 17, 2020	54.04	54.09	54.02	54.04	441,900	+0.04(+0.07%)
Aug 14, 2020	54.00	54.03	53.99	54.00	263,894	+0.04(+0.07%)
Aug 13, 2020	54.01	54.04	53.93	53.97	937,071	-0.06(-0.12%)
Aug 12, 2020	54.03	54.06	53.99	54.03	1,051,714	-0.06(-0.12%)
Aug 11, 2020	54.11	54.12	54.03	54.10	450,503	-0.11(-0.20%)
Aug 10, 2020	54.29	54.29	54.20	54.21	328,782	-0.03(-0.05%)
Aug 07, 2020	54.31	54.33	54.21	54.23	1,609,083	-0.06(-0.10%)
Aug 06, 2020	54.32	54.36	54.28	54.29	315,111	+0.02(+0.03%)
Aug 05, 2020	54.30	54.30	54.25	54.27	391,631	-0.06(-0.12%)
Aug 04, 2020	54.29	54.36	54.29	54.34	660,731	+0.06(+0.12%)