Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.09	46.09	46.09	0	+0.00(+0.00%)
Aug 30, 2018	46.05	46.10	46.05	46.09	195,289	+0.07(+0.15%)
Aug 29, 2018	46.05	46.05	45.99	46.02	216,047	-0.01(-0.02%)
Aug 28, 2018	46.05	46.06	46.03	46.03	221,777	-0.08(-0.17%)
Aug 27, 2018	46.12	46.13	46.09	46.11	197,799	-0.06(-0.13%)
Aug 24, 2018	46.10	46.17	46.10	46.17	885,225	+0.00(+0.00%)
Aug 23, 2018	46.17	46.19	46.15	46.17	211,309	+0.00(+0.00%)
Aug 22, 2018	46.18	46.20	46.15	46.17	289,284	+0.04(+0.08%)
Aug 21, 2018	46.12	46.14	46.12	46.13	212,766	-0.03(-0.06%)
Aug 20, 2018	46.12	46.18	46.12	46.16	237,089	+0.10(+0.21%)
Aug 17, 2018	46.07	46.11	46.05	46.06	910,757	+0.00(+0.00%)
Aug 16, 2018	46.06	46.08	46.01	46.06	194,717	-0.01(-0.02%)
Aug 15, 2018	46.05	46.13	46.05	46.07	196,165	+0.08(+0.17%)
Aug 14, 2018	46.03	46.03	45.98	45.99	207,757	-0.05(-0.11%)
Aug 13, 2018	46.04	46.08	46.00	46.05	338,335	+0.01(+0.02%)
Aug 10, 2018	45.96	46.07	45.96	46.04	189,504	+0.12(+0.27%)
Aug 09, 2018	45.85	45.91	45.85	45.91	1,157,370	+0.11(+0.25%)
Aug 08, 2018	45.80	45.83	45.80	45.80	185,447	+0.00(+0.00%)
Aug 07, 2018	45.83	45.83	45.78	45.80	204,784	-0.06(-0.13%)
Aug 06, 2018	45.86	45.90	45.85	45.86	358,238	+0.03(+0.06%)
Aug 03, 2018	45.76	45.84	45.76	45.83	786,955	+0.10(+0.21%)
Aug 02, 2018	45.73	45.76	45.71	45.74	143,859	+0.04(+0.08%)