Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.19	47.23	47.18	47.21	79,685	+0.05(+0.11%)
Aug 30, 2017	47.17	47.19	47.15	47.16	106,457	-0.03(-0.07%)
Aug 29, 2017	47.25	47.26	47.18	47.19	106,636	+0.07(+0.15%)
Aug 28, 2017	47.09	47.14	47.07	47.12	76,012	+0.04(+0.09%)
Aug 25, 2017	47.05	47.11	47.03	47.08	76,101	+0.04(+0.09%)
Aug 24, 2017	47.06	47.09	47.03	47.04	72,588	-0.07(-0.15%)
Aug 23, 2017	47.07	47.11	47.04	47.11	338,893	+0.10(+0.20%)
Aug 22, 2017	47.04	47.04	47.00	47.01	62,211	-0.07(-0.15%)
Aug 21, 2017	47.05	47.12	47.05	47.08	103,365	+0.04(+0.09%)
Aug 18, 2017	47.06	47.12	47.00	47.04	96,008	-0.03(-0.06%)
Aug 17, 2017	46.92	47.08	46.92	47.06	71,388	+0.11(+0.24%)
Aug 16, 2017	46.83	47.03	46.83	46.95	80,954	+0.06(+0.13%)
Aug 15, 2017	46.87	46.91	46.85	46.89	78,967	-0.10(-0.22%)
Aug 14, 2017	47.02	47.04	46.96	46.99	207,100	-0.08(-0.17%)
Aug 11, 2017	47.00	47.09	46.98	47.07	122,568	+0.09(+0.18%)
Aug 10, 2017	46.96	47.00	46.95	46.98	93,354	+0.10(+0.20%)
Aug 09, 2017	46.97	46.98	46.89	46.89	115,121	+0.03(+0.06%)
Aug 08, 2017	46.84	46.88	46.80	46.86	116,919	-0.02(-0.04%)
Aug 07, 2017	46.85	46.89	46.84	46.88	59,119	+0.02(+0.04%)
Aug 04, 2017	46.86	46.88	46.81	46.86	78,163	-0.08(-0.17%)
Aug 03, 2017	46.87	46.95	46.86	46.94	188,065	+0.10(+0.22%)
Aug 02, 2017	46.85	46.89	46.83	46.84	100,475	-0.05(-0.11%)