Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.76	42.77	42.67	42.69	134,613	-0.05(-0.13%)
Aug 29, 2013	42.66	42.76	42.65	42.74	31,765	+0.03(+0.06%)
Aug 28, 2013	42.76	42.76	42.67	42.72	31,044	-0.10(-0.24%)
Aug 27, 2013	42.77	42.83	42.74	42.82	25,875	+0.15(+0.35%)
Aug 26, 2013	42.68	42.68	42.64	42.67	16,129	+0.08(+0.20%)
Aug 23, 2013	42.49	42.65	42.45	42.58	74,210	+0.11(+0.25%)
Aug 22, 2013	42.55	42.57	42.42	42.48	215,445	-0.08(-0.18%)
Aug 21, 2013	42.70	42.74	42.30	42.55	40,075	-0.19(-0.45%)
Aug 20, 2013	42.69	42.75	42.69	42.75	50,324	+0.13(+0.31%)
Aug 19, 2013	42.64	42.65	42.59	42.61	57,622	-0.07(-0.17%)
Aug 16, 2013	42.79	42.79	42.63	42.69	2,583,120	-0.11(-0.26%)
Aug 15, 2013	42.79	42.87	42.71	42.80	29,421	-0.10(-0.24%)
Aug 14, 2013	42.86	42.93	42.86	42.90	19,491	+0.02(+0.04%)
Aug 13, 2013	42.97	42.97	42.87	42.88	43,344	-0.23(-0.53%)
Aug 12, 2013	43.23	43.23	43.11	43.11	13,123	-0.04(-0.08%)
Aug 09, 2013	43.16	43.16	43.12	43.15	8,233	+0.00(+0.00%)
Aug 08, 2013	43.14	43.17	43.14	43.15	9,594	+0.02(+0.05%)
Aug 07, 2013	43.06	43.13	43.06	43.13	16,863	+0.09(+0.20%)
Aug 06, 2013	43.03	43.06	43.02	43.04	15,535	+0.00(+0.00%)
Aug 05, 2013	43.05	43.06	43.02	43.04	18,691	-0.04(-0.10%)
Aug 02, 2013	42.97	43.10	42.97	43.08	43,701	+0.24(+0.56%)