Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.45	44.55	44.39	44.55	237,095	+0.14(+0.31%)
Aug 30, 2012	44.40	44.42	44.38	44.41	12,197	+0.05(+0.12%)
Aug 29, 2012	44.36	44.36	44.30	44.36	33,070	+0.02(+0.04%)
Aug 27, 2012	44.33	44.36	44.32	44.34	250,385	+0.04(+0.09%)
Aug 24, 2012	44.36	44.37	44.28	44.30	27,709	-0.03(-0.07%)
Aug 23, 2012	44.31	44.35	44.28	44.33	390,642	+0.07(+0.16%)
Aug 22, 2012	44.14	44.27	44.13	44.26	7,402	+0.22(+0.50%)
Aug 21, 2012	43.99	44.05	43.96	44.04	15,575	-0.00(-0.01%)
Aug 20, 2012	44.02	44.06	44.02	44.05	57,583	+0.03(+0.06%)
Aug 17, 2012	44.02	44.05	44.00	44.02	4,356	+0.03(+0.07%)
Aug 16, 2012	44.03	44.05	43.94	43.99	112,999	-0.03(-0.08%)
Aug 15, 2012	44.11	44.11	44.01	44.02	16,336	-0.16(-0.37%)
Aug 14, 2012	44.20	44.20	44.16	44.19	27,040	-0.08(-0.18%)
Aug 13, 2012	44.32	44.32	44.27	44.27	34,831	-0.01(-0.03%)
Aug 10, 2012	44.30	44.30	44.27	44.28	634,304	+0.08(+0.18%)
Aug 09, 2012	44.18	44.23	44.14	44.20	22,042	-0.01(-0.02%)
Aug 08, 2012	44.27	44.32	44.20	44.21	29,468	-0.05(-0.11%)
Aug 07, 2012	44.28	44.29	44.23	44.26	92,154	-0.15(-0.33%)
Aug 06, 2012	44.42	44.47	44.41	44.41	45,098	+0.02(+0.04%)
Aug 03, 2012	44.40	44.40	44.34	44.39	8,756	-0.12(-0.28%)
Aug 02, 2012	44.52	44.59	44.50	44.51	45,982	+0.04(+0.09%)