Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.68	16.69	16.50	16.56	983,178	-0.17(-1.00%)
Aug 28, 2020	16.65	16.73	16.47	16.73	823,091	+0.10(+0.60%)
Aug 27, 2020	16.40	16.66	16.36	16.63	1,032,340	+0.28(+1.69%)
Aug 26, 2020	16.50	16.50	16.27	16.36	817,998	-0.18(-1.07%)
Aug 25, 2020	16.51	16.56	16.37	16.53	1,107,651	+0.05(+0.30%)
Aug 24, 2020	16.41	16.50	16.18	16.48	991,876	+0.11(+0.69%)
Aug 21, 2020	16.38	16.45	16.18	16.37	1,274,685	+0.00(+0.03%)
Aug 20, 2020	16.10	16.46	16.06	16.37	1,133,383	+0.17(+1.03%)
Aug 19, 2020	16.51	16.53	16.17	16.20	1,153,932	-0.30(-1.84%)
Aug 18, 2020	16.56	16.58	16.41	16.50	968,059	-0.10(-0.63%)
Aug 17, 2020	16.45	16.60	16.39	16.60	2,024,586	+0.15(+0.93%)
Aug 14, 2020	16.40	16.60	16.38	16.45	882,832	+0.03(+0.17%)
Aug 13, 2020	16.58	16.73	16.41	16.42	1,309,762	-0.22(-1.33%)
Aug 12, 2020	16.59	16.67	16.53	16.65	1,063,779	+0.17(+1.04%)
Aug 11, 2020	16.88	16.93	16.42	16.47	1,215,071	-0.27(-1.62%)
Aug 10, 2020	16.74	16.85	16.67	16.74	1,145,469	+0.02(+0.14%)
Aug 07, 2020	16.44	16.72	16.40	16.72	852,076	+0.23(+1.40%)
Aug 06, 2020	16.39	16.54	16.36	16.49	1,586,157	+0.04(+0.25%)
Aug 05, 2020	16.61	16.66	16.38	16.45	1,157,038	-0.09(-0.52%)
Aug 04, 2020	16.27	16.59	16.23	16.54	1,267,680	+0.25(+1.53%)