Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.38	20.38	20.38	0	+0.09(+0.43%)
Aug 30, 2018	20.54	20.55	19.95	20.29	355,878	-0.30(-1.47%)
Aug 29, 2018	20.66	20.70	20.42	20.59	468,426	-0.12(-0.56%)
Aug 28, 2018	20.84	20.98	20.65	20.71	592,373	-0.10(-0.47%)
Aug 27, 2018	20.55	21.03	20.55	20.81	733,524	+0.30(+1.47%)
Aug 24, 2018	20.54	20.58	20.34	20.51	373,705	+0.12(+0.57%)
Aug 23, 2018	20.59	20.61	20.30	20.39	350,242	-0.18(-0.85%)
Aug 22, 2018	20.83	20.87	20.43	20.56	591,246	-0.27(-1.31%)
Aug 21, 2018	20.68	21.05	20.50	20.84	828,072	+0.22(+1.09%)
Aug 20, 2018	20.41	20.74	20.18	20.61	785,355	+0.24(+1.20%)
Aug 17, 2018	19.73	20.66	19.67	20.37	1,692,647	+0.58(+2.91%)
Aug 16, 2018	19.81	19.96	19.64	19.79	454,585	+0.11(+0.54%)
Aug 15, 2018	19.83	19.89	19.47	19.69	413,336	-0.22(-1.13%)
Aug 14, 2018	19.78	20.01	19.73	19.91	492,318	+0.20(+1.04%)
Aug 13, 2018	19.77	19.88	19.45	19.71	398,080	-0.09(-0.44%)
Aug 10, 2018	19.69	19.85	19.47	19.79	468,259	+0.05(+0.25%)
Aug 09, 2018	19.96	20.16	19.60	19.75	842,393	-0.22(-1.12%)
Aug 08, 2018	19.86	20.27	19.81	19.97	810,730	+0.17(+0.84%)
Aug 07, 2018	19.90	20.17	19.73	19.80	1,332,000	-0.10(-0.49%)
Aug 06, 2018	19.42	20.12	19.26	19.90	1,688,633	+0.65(+3.39%)
Aug 03, 2018	18.74	19.38	18.42	19.25	1,369,910	+1.78(+10.22%)
Aug 02, 2018	17.23	17.54	16.98	17.46	1,864,793	+0.19(+1.07%)