Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.89	12.06	11.85	11.91	12,751,881	+0.12(+1.04%)
Aug 29, 2019	11.62	11.87	11.61	11.79	13,838,757	+0.30(+2.62%)
Aug 28, 2019	11.20	11.57	11.20	11.49	9,858,016	+0.20(+1.81%)
Aug 27, 2019	11.49	11.52	11.20	11.28	11,562,508	-0.15(-1.28%)
Aug 26, 2019	11.35	11.44	11.25	11.43	11,764,458	+0.20(+1.74%)
Aug 23, 2019	11.51	11.71	11.19	11.24	15,075,392	-0.37(-3.23%)
Aug 22, 2019	11.61	11.70	11.55	11.61	9,679,803	+0.10(+0.85%)
Aug 21, 2019	11.55	11.57	11.41	11.51	11,408,895	+0.11(+0.93%)
Aug 20, 2019	11.53	11.55	11.36	11.41	11,156,361	-0.21(-1.82%)
Aug 19, 2019	11.70	11.73	11.59	11.62	13,157,240	+0.14(+1.21%)
Aug 16, 2019	11.17	11.49	11.17	11.48	12,333,352	+0.42(+3.83%)
Aug 15, 2019	11.18	11.24	11.00	11.06	18,236,906	-0.07(-0.66%)
Aug 14, 2019	11.32	11.32	11.02	11.13	19,417,152	-0.50(-4.27%)
Aug 13, 2019	11.59	11.90	11.48	11.63	18,988,372	-0.02(-0.21%)
Aug 12, 2019	11.78	11.82	11.63	11.65	10,864,755	-0.30(-2.52%)
Aug 09, 2019	11.94	12.03	11.80	11.95	12,915,612	-0.04(-0.34%)
Aug 08, 2019	11.94	12.05	11.85	11.99	12,698,217	+0.20(+1.66%)
Aug 07, 2019	11.66	11.86	11.51	11.80	15,835,842	-0.22(-1.83%)
Aug 06, 2019	11.98	12.04	11.72	12.02	11,534,258	+0.15(+1.30%)
Aug 05, 2019	12.17	12.23	11.74	11.86	18,870,020	-0.63(-5.02%)
Aug 02, 2019	12.40	12.53	12.21	12.49	22,461,142	+0.08(+0.66%)