Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	154.39	154.51	151.60	153.68	3,796,380	+0.74(+0.49%)
Aug 30, 2021	154.33	154.97	152.19	152.94	3,763,788	-0.82(-0.54%)
Aug 27, 2021	153.23	154.48	152.04	153.76	4,094,163	+1.28(+0.84%)
Aug 26, 2021	149.33	153.24	149.02	152.48	8,533,626	+3.46(+2.32%)
Aug 25, 2021	146.67	149.93	145.17	149.02	10,890,636	+1.73(+1.17%)
Aug 24, 2021	141.22	148.97	139.80	147.29	33,586,576	+23.10(+18.60%)
Aug 23, 2021	122.90	124.71	122.40	124.19	8,805,705	+1.70(+1.39%)
Aug 20, 2021	121.25	123.01	120.99	122.49	3,610,749	+1.52(+1.26%)
Aug 19, 2021	119.89	121.82	119.45	120.97	3,685,581	+0.18(+0.15%)
Aug 18, 2021	122.00	122.66	120.25	120.79	2,761,398	-1.14(-0.93%)
Aug 17, 2021	123.10	123.41	120.89	121.92	2,210,319	-1.52(-1.23%)
Aug 16, 2021	124.17	125.53	123.03	123.44	2,296,098	-1.24(-0.99%)
Aug 13, 2021	123.63	125.40	123.33	124.68	3,267,654	+1.68(+1.37%)
Aug 12, 2021	121.86	124.57	121.86	123.00	3,262,362	+1.17(+0.96%)
Aug 11, 2021	125.20	125.57	121.65	121.83	6,275,712	-3.84(-3.06%)
Aug 10, 2021	129.98	130.27	125.66	125.67	3,618,816	-3.83(-2.95%)
Aug 09, 2021	129.44	130.75	128.95	129.49	1,792,713	+0.71(+0.55%)
Aug 06, 2021	132.23	132.55	128.00	128.79	4,310,385	-5.76(-4.28%)
Aug 05, 2021	134.95	135.64	133.71	134.55	1,690,485	+0.10(+0.08%)
Aug 04, 2021	133.13	135.00	132.81	134.44	1,524,993	+1.67(+1.25%)
Aug 03, 2021	133.51	134.85	132.08	132.78	1,696,116	-0.66(-0.50%)