Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.55	86.08	84.32	85.80	4,431,042	+0.91(+1.08%)
Aug 28, 2020	85.64	86.19	84.22	84.89	3,911,700	-0.23(-0.27%)
Aug 27, 2020	87.67	87.67	84.04	85.12	6,944,352	-2.69(-3.06%)
Aug 26, 2020	87.00	88.20	86.87	87.81	7,031,157	+0.82(+0.94%)
Aug 25, 2020	86.66	88.51	86.66	87.00	13,427,166	-2.03(-2.28%)
Aug 24, 2020	91.34	91.46	88.25	89.02	9,663,816	-0.75(-0.84%)
Aug 21, 2020	91.21	91.68	89.49	89.78	4,338,900	-1.06(-1.17%)
Aug 20, 2020	89.44	91.19	89.06	90.84	3,740,940	+1.01(+1.13%)
Aug 19, 2020	88.95	90.77	87.83	89.83	4,185,336	+1.24(+1.40%)
Aug 18, 2020	89.00	89.83	88.04	88.59	2,468,946	+1.10(+1.26%)
Aug 17, 2020	86.73	88.06	86.67	87.49	1,827,474	+1.12(+1.29%)
Aug 14, 2020	87.33	87.55	86.12	86.37	1,332,300	-0.82(-0.94%)
Aug 13, 2020	86.50	87.86	85.65	87.19	1,362,753	+0.58(+0.67%)
Aug 12, 2020	85.40	87.24	85.32	86.61	1,494,309	+1.53(+1.80%)
Aug 11, 2020	85.49	86.99	84.69	85.08	1,996,353	-1.00(-1.16%)
Aug 10, 2020	87.08	87.24	84.62	86.08	2,153,100	-1.01(-1.16%)
Aug 07, 2020	88.35	88.58	85.89	87.08	2,478,000	-1.54(-1.74%)
Aug 06, 2020	88.22	88.64	86.38	88.63	2,085,312	+0.59(+0.67%)
Aug 05, 2020	86.35	88.73	85.82	88.03	4,087,296	+3.06(+3.61%)
Aug 04, 2020	84.35	84.97	83.57	84.97	1,157,013	+0.16(+0.19%)