Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.36	68.21	66.85	67.87	3,334,200	+1.16(+1.73%)
Aug 29, 2019	67.03	67.48	66.33	66.72	3,428,556	+0.65(+0.98%)
Aug 28, 2019	66.67	67.17	65.96	66.07	2,659,995	-1.29(-1.92%)
Aug 27, 2019	68.34	68.61	67.02	67.36	1,794,111	-0.52(-0.77%)
Aug 26, 2019	67.47	68.13	67.06	67.88	2,571,378	+0.69(+1.03%)
Aug 23, 2019	68.11	69.22	67.06	67.19	3,402,900	-1.00(-1.46%)
Aug 22, 2019	68.33	68.87	67.45	68.19	3,384,570	+0.26(+0.39%)
Aug 21, 2019	66.91	68.63	66.81	67.92	3,768,309	+1.36(+2.05%)
Aug 20, 2019	66.29	67.08	65.28	66.56	4,414,077	+0.55(+0.83%)
Aug 19, 2019	67.23	67.23	64.06	66.01	14,078,214	-0.41(-0.62%)
Aug 16, 2019	71.74	73.27	65.47	66.42	15,003,000	-5.11(-7.15%)
Aug 15, 2019	72.25	72.61	71.06	71.54	2,051,139	-0.65(-0.90%)
Aug 14, 2019	73.07	73.20	71.24	72.19	2,207,535	-1.96(-2.65%)
Aug 13, 2019	72.00	74.55	72.00	74.15	2,516,934	+2.05(+2.85%)
Aug 12, 2019	71.58	72.27	70.86	72.10	1,615,434	+0.37(+0.52%)
Aug 09, 2019	71.67	72.31	71.09	71.73	1,922,700	+0.05(+0.07%)
Aug 08, 2019	71.39	72.12	70.88	71.68	2,736,597	+1.02(+1.45%)
Aug 07, 2019	70.98	71.06	69.44	70.66	3,461,139	-0.71(-0.99%)
Aug 06, 2019	72.23	72.83	70.70	71.37	3,089,079	-0.14(-0.20%)
Aug 05, 2019	71.67	72.22	70.37	71.51	3,019,677	-2.34(-3.17%)
Aug 02, 2019	75.00	75.15	73.62	73.85	2,715,300	-1.28(-1.70%)