Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.250	9.800	9.200	9.800	117,239	+0.50(+5.38%)
Aug 30, 2017	9.300	9.450	9.210	9.300	92,751	+0.00(+0.00%)
Aug 29, 2017	9.200	9.450	9.150	9.300	126,025	+0.00(+0.00%)
Aug 28, 2017	8.950	9.550	8.800	9.300	246,611	+0.45(+5.08%)
Aug 25, 2017	8.250	9.350	8.200	8.850	641,393	+1.00(+12.74%)
Aug 24, 2017	7.800	7.950	7.500	7.850	196,371	+0.00(+0.00%)
Aug 23, 2017	7.850	8.000	7.750	7.850	144,050	-0.05(-0.63%)
Aug 22, 2017	7.950	8.050	7.800	7.900	108,390	+0.00(+0.00%)
Aug 21, 2017	7.800	7.950	7.750	7.900	54,330	+0.00(+0.00%)
Aug 18, 2017	7.650	7.900	7.650	7.900	65,595	+0.15(+1.94%)
Aug 17, 2017	7.950	7.950	7.750	7.750	87,962	-0.20(-2.52%)
Aug 16, 2017	8.150	8.200	7.875	7.950	72,527	+0.00(+0.00%)
Aug 15, 2017	8.150	8.150	7.850	7.950	77,273	-0.20(-2.45%)
Aug 14, 2017	8.300	8.300	8.100	8.150	76,751	-0.10(-1.21%)
Aug 11, 2017	7.300	8.400	7.300	8.250	74,270	+0.20(+2.48%)
Aug 10, 2017	8.100	8.400	8.025	8.050	86,261	-0.15(-1.83%)
Aug 09, 2017	8.350	8.600	8.175	8.200	101,588	-0.15(-1.80%)
Aug 08, 2017	8.350	8.700	8.272	8.350	69,712	+0.00(+0.00%)
Aug 07, 2017	7.950	8.550	7.925	8.350	156,824	+0.40(+5.03%)
Aug 04, 2017	8.000	8.200	7.850	7.950	128,847	+0.00(+0.00%)
Aug 03, 2017	8.050	8.050	7.950	7.950	172,065	-0.05(-0.62%)
Aug 02, 2017	8.050	8.150	8.000	8.000	72,096	-0.10(-1.23%)