Realty Income Corp (NY: O )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.88	61.36	60.66	61.21	4,343,794	+0.34(+0.55%)
Aug 30, 2021	60.40	60.87	60.26	60.87	4,147,279	+0.43(+0.71%)
Aug 27, 2021	60.16	60.70	60.13	60.44	3,131,427	+0.48(+0.80%)
Aug 26, 2021	59.91	60.20	59.65	59.96	2,281,466	+0.04(+0.07%)
Aug 25, 2021	59.74	60.31	59.35	59.92	2,779,990	+0.08(+0.13%)
Aug 24, 2021	60.37	60.40	59.67	59.84	3,466,704	-0.25(-0.42%)
Aug 23, 2021	60.82	61.08	60.00	60.10	3,731,654	-0.65(-1.07%)
Aug 20, 2021	60.44	61.11	59.85	60.75	5,628,266	+0.31(+0.52%)
Aug 19, 2021	60.38	61.03	60.07	60.44	4,244,801	-0.14(-0.24%)
Aug 18, 2021	60.97	61.13	60.45	60.58	2,876,302	-0.51(-0.83%)
Aug 17, 2021	61.14	61.31	60.52	61.09	2,857,586	-0.18(-0.29%)
Aug 16, 2021	60.80	61.44	60.77	61.26	3,431,310	+0.48(+0.79%)
Aug 13, 2021	60.17	60.81	60.01	60.78	3,422,610	+0.86(+1.44%)
Aug 12, 2021	60.02	60.12	59.46	59.92	2,072,361	+0.02(+0.03%)
Aug 11, 2021	59.53	60.03	59.31	59.90	2,727,930	+0.69(+1.17%)
Aug 10, 2021	59.65	59.67	59.13	59.21	2,551,774	-0.45(-0.75%)
Aug 09, 2021	59.61	59.89	59.31	59.66	2,698,907	+0.00(+0.00%)
Aug 06, 2021	59.84	60.15	59.46	59.66	2,389,680	-0.14(-0.24%)
Aug 05, 2021	59.56	59.81	59.23	59.80	3,148,964	+0.54(+0.91%)
Aug 04, 2021	59.46	59.65	59.12	59.26	3,507,343	-0.22(-0.37%)
Aug 03, 2021	59.39	59.89	58.85	59.48	3,431,478	+0.41(+0.69%)