NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.11	28.19	27.87	27.89	2,317,241	-0.22(-0.77%)
Aug 30, 2022	28.67	28.73	28.03	28.11	3,091,199	-0.57(-1.98%)
Aug 29, 2022	28.38	28.90	28.18	28.67	3,445,774	+0.15(+0.53%)
Aug 26, 2022	29.04	29.12	28.45	28.52	4,830,895	-0.52(-1.79%)
Aug 25, 2022	29.35	29.36	29.03	29.04	3,311,898	-0.20(-0.68%)
Aug 24, 2022	29.02	29.34	28.93	29.24	2,030,621	+0.16(+0.55%)
Aug 23, 2022	29.60	29.60	28.97	29.08	2,090,050	-0.42(-1.41%)
Aug 22, 2022	29.67	29.76	29.38	29.50	2,351,434	-0.31(-1.05%)
Aug 19, 2022	30.00	30.12	29.73	29.81	2,601,330	-0.16(-0.54%)
Aug 18, 2022	30.03	30.11	29.77	29.97	2,623,505	+0.02(+0.06%)
Aug 17, 2022	29.82	30.01	29.63	29.95	3,049,652	+0.10(+0.35%)
Aug 16, 2022	29.65	29.89	29.52	29.85	3,006,311	+0.21(+0.70%)
Aug 15, 2022	29.47	29.67	29.21	29.64	2,316,037	+0.21(+0.71%)
Aug 12, 2022	28.94	29.45	28.91	29.43	2,751,610	+0.68(+2.37%)
Aug 11, 2022	28.80	29.05	28.65	28.75	4,094,223	-0.01(-0.03%)
Aug 10, 2022	28.80	29.01	28.60	28.76	3,218,675	+0.09(+0.30%)
Aug 09, 2022	28.41	28.84	28.40	28.67	3,284,022	+0.42(+1.47%)
Aug 08, 2022	28.04	28.41	28.04	28.26	4,941,440	+0.41(+1.46%)
Aug 05, 2022	28.14	28.17	27.55	27.85	3,217,709	-0.36(-1.27%)
Aug 04, 2022	28.70	28.70	28.15	28.21	5,001,663	-0.40(-1.39%)
Aug 03, 2022	28.16	28.69	27.39	28.61	4,653,341	+0.16(+0.56%)
Aug 02, 2022	28.85	28.89	28.42	28.45	5,729,507	-0.23(-0.79%)