NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.63	19.78	19.40	19.55	3,525,553	-0.17(-0.85%)
Aug 28, 2020	19.63	19.75	19.28	19.72	3,083,051	+0.15(+0.77%)
Aug 27, 2020	19.66	19.78	19.36	19.57	3,768,599	-0.01(-0.04%)
Aug 26, 2020	19.93	19.95	19.49	19.58	3,147,671	-0.49(-2.42%)
Aug 25, 2020	20.33	20.33	19.99	20.06	2,490,437	-0.26(-1.26%)
Aug 24, 2020	20.06	20.33	19.84	20.32	3,636,946	+0.27(+1.36%)
Aug 21, 2020	20.36	20.36	19.93	20.04	3,168,295	-0.22(-1.09%)
Aug 20, 2020	20.54	20.63	20.19	20.26	3,676,492	-0.41(-2.01%)
Aug 19, 2020	20.84	20.84	20.59	20.68	2,221,833	-0.12(-0.59%)
Aug 18, 2020	21.13	21.19	20.68	20.80	2,448,423	-0.34(-1.59%)
Aug 17, 2020	21.29	21.43	21.13	21.14	2,138,848	-0.14(-0.66%)
Aug 14, 2020	21.46	21.47	21.22	21.28	1,704,984	-0.20(-0.94%)
Aug 13, 2020	21.67	21.79	21.38	21.48	2,619,810	-0.35(-1.62%)
Aug 12, 2020	21.60	21.86	21.45	21.83	3,276,284	+0.41(+1.89%)
Aug 11, 2020	22.01	22.01	21.32	21.43	3,308,225	-0.46(-2.10%)
Aug 10, 2020	21.90	22.00	21.64	21.89	3,142,110	+0.05(+0.24%)
Aug 07, 2020	21.33	22.12	21.33	21.83	3,892,639	+0.36(+1.68%)
Aug 06, 2020	21.34	21.54	21.09	21.47	3,226,614	-0.02(-0.08%)
Aug 05, 2020	21.70	22.17	21.15	21.49	4,651,821	+0.19(+0.87%)
Aug 04, 2020	21.05	21.48	21.05	21.30	3,730,034	+0.15(+0.71%)