NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.49	22.49	22.49	0	-0.07(-0.29%)
Aug 30, 2018	22.67	22.70	22.48	22.56	2,008,752	-0.08(-0.37%)
Aug 29, 2018	22.44	22.67	22.43	22.64	2,875,098	+0.25(+1.11%)
Aug 28, 2018	22.34	22.42	22.28	22.39	2,099,054	+0.00(+0.00%)
Aug 27, 2018	22.52	22.55	22.23	22.39	2,247,519	-0.09(-0.41%)
Aug 24, 2018	22.43	22.51	22.32	22.48	2,246,645	+0.02(+0.07%)
Aug 23, 2018	22.44	22.60	22.40	22.47	1,700,066	+0.03(+0.15%)
Aug 22, 2018	22.60	22.60	22.35	22.43	1,619,988	-0.14(-0.63%)
Aug 21, 2018	22.77	22.81	22.50	22.58	2,302,765	-0.22(-0.95%)
Aug 20, 2018	22.97	23.00	22.74	22.79	2,391,814	-0.14(-0.62%)
Aug 17, 2018	22.83	23.07	22.78	22.93	2,855,363	+0.07(+0.29%)
Aug 16, 2018	22.60	22.92	22.53	22.87	2,482,591	+0.27(+1.21%)
Aug 15, 2018	22.43	22.80	22.39	22.59	4,288,525	+0.19(+0.85%)
Aug 14, 2018	22.27	22.52	22.27	22.40	3,224,688	+0.11(+0.48%)
Aug 13, 2018	22.11	22.32	22.04	22.29	3,639,868	+0.18(+0.83%)
Aug 10, 2018	22.08	22.30	22.00	22.11	3,585,511	+0.08(+0.38%)
Aug 09, 2018	21.99	22.11	21.89	22.03	2,038,372	+0.03(+0.15%)
Aug 08, 2018	22.02	22.15	21.94	21.99	2,198,629	-0.06(-0.26%)
Aug 07, 2018	22.20	22.20	21.88	22.05	2,140,725	-0.21(-0.93%)
Aug 06, 2018	22.09	22.36	22.04	22.26	4,246,512	+0.17(+0.75%)
Aug 03, 2018	21.85	22.16	21.72	22.09	3,184,994	+0.25(+1.14%)
Aug 02, 2018	21.58	21.95	21.50	21.85	4,527,855	+0.32(+1.51%)