NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.67	21.74	21.62	21.65	2,109,384	-0.03(-0.15%)
Aug 30, 2017	21.69	21.76	21.65	21.68	1,005,484	-0.06(-0.26%)
Aug 29, 2017	21.85	21.92	21.73	21.74	1,166,925	-0.09(-0.41%)
Aug 28, 2017	21.87	21.96	21.76	21.83	1,331,565	-0.02(-0.07%)
Aug 25, 2017		21.93	21.77	21.85	1,728,730	+0.14(+0.63%)
Aug 24, 2017	21.78	21.84	21.65	21.71	11,777,374	-0.07(-0.33%)
Aug 23, 2017	21.69	21.81	21.61	21.78	1,282,631	+0.07(+0.33%)
Aug 22, 2017	21.58	21.75	21.44	21.71	2,064,256	+0.13(+0.60%)
Aug 21, 2017	21.59	21.63	21.52	21.58	1,775,060	-0.01(-0.04%)
Aug 18, 2017	21.44	21.66	21.32	21.59	3,254,790	+0.08(+0.37%)
Aug 17, 2017	21.74	21.77	21.48	21.51	2,664,135	-0.22(-1.00%)
Aug 16, 2017	21.49	21.75	21.45	21.73	2,155,605	+0.24(+1.13%)
Aug 15, 2017	21.47	21.58	21.42	21.48	1,907,939	+0.02(+0.07%)
Aug 14, 2017	21.36	21.53	21.25	21.47	2,173,493	+0.23(+1.10%)
Aug 11, 2017	21.23	21.28	21.07	21.23	1,710,513	-0.02(-0.08%)
Aug 10, 2017	21.26	21.31	21.11	21.25	1,648,655	-0.01(-0.04%)
Aug 09, 2017	21.28	21.39	21.23	21.26	2,455,114	+0.05(+0.23%)
Aug 08, 2017	21.21	21.26	21.10	21.21	2,347,635	-0.03(-0.15%)
Aug 07, 2017	21.23	21.25	21.11	21.24	1,878,943	-0.03(-0.15%)
Aug 04, 2017	21.28	21.38	21.19	21.27	1,687,844	-0.08(-0.38%)
Aug 03, 2017	21.50	21.51	21.10	21.35	3,824,798	-0.14(-0.64%)
Aug 02, 2017	20.87	21.49	20.75	21.49	3,463,981	+0.35(+1.64%)