NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.91	12.92	12.68	12.77	3,543,141	-0.21(-1.58%)
Aug 28, 2015	12.95	13.00	12.85	12.98	2,617,136	+0.01(+0.06%)
Aug 27, 2015	12.76	12.98	12.70	12.97	3,087,860	+0.27(+2.10%)
Aug 26, 2015	12.53	12.73	12.35	12.70	7,401,421	+0.38(+3.09%)
Aug 25, 2015	12.76	12.82	12.32	12.32	7,964,797	-0.24(-1.94%)
Aug 24, 2015	12.83	13.02	12.50	12.57	7,868,554	-0.58(-4.40%)
Aug 21, 2015	13.27	13.38	13.11	13.14	4,729,096	-0.20(-1.48%)
Aug 20, 2015	13.53	13.53	13.34	13.34	5,063,566	-0.21(-1.52%)
Aug 19, 2015	13.45	13.62	13.36	13.55	3,696,349	+0.05(+0.39%)
Aug 18, 2015	13.66	13.72	13.43	13.49	4,244,896	-0.20(-1.44%)
Aug 17, 2015	13.57	13.83	13.51	13.69	5,656,895	+0.14(+1.01%)
Aug 14, 2015	13.46	13.65	13.39	13.55	4,792,896	+0.08(+0.56%)
Aug 13, 2015	13.40	13.55	13.30	13.48	4,539,757	+0.01(+0.06%)
Aug 12, 2015	12.99	13.49	12.94	13.47	7,352,928	+0.47(+3.63%)
Aug 11, 2015	12.86	13.07	12.75	13.00	5,394,585	+0.16(+1.24%)
Aug 10, 2015	12.90	12.95	12.76	12.84	5,163,438	-0.02(-0.18%)
Aug 07, 2015	12.80	12.92	12.69	12.86	4,836,662	+0.05(+0.36%)
Aug 06, 2015	12.79	12.88	12.57	12.82	5,653,497	+0.02(+0.12%)
Aug 05, 2015	12.87	13.06	12.79	12.80	6,154,944	+0.01(+0.06%)
Aug 04, 2015	12.93	13.00	12.70	12.79	6,440,174	-0.19(-1.46%)