Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.51	11.54	11.47	11.50	570,558	-0.01(-0.07%)
Aug 29, 2019	11.51	11.54	11.50	11.51	707,384	+0.00(+0.00%)
Aug 28, 2019	11.51	11.52	11.49	11.51	512,610	+0.01(+0.07%)
Aug 27, 2019	11.51	11.51	11.49	11.50	508,248	+0.00(+0.00%)
Aug 26, 2019	11.49	11.53	11.48	11.50	358,892	+0.02(+0.21%)
Aug 23, 2019	11.49	11.51	11.47	11.47	637,403	+0.00(+0.00%)
Aug 22, 2019	11.50	11.50	11.47	11.47	619,472	-0.02(-0.21%)
Aug 21, 2019	11.51	11.54	11.47	11.50	777,868	+0.01(+0.07%)
Aug 20, 2019	11.53	11.53	11.44	11.49	700,189	+0.00(+0.00%)
Aug 19, 2019	11.49	11.52	11.47	11.49	476,494	+0.01(+0.07%)
Aug 16, 2019	11.48	11.51	11.46	11.48	445,471	-0.01(-0.07%)
Aug 15, 2019	11.50	11.53	11.46	11.49	520,971	+0.02(+0.14%)
Aug 14, 2019	11.48	11.53	11.47	11.47	625,102	+0.01(+0.09%)
Aug 13, 2019	11.50	11.50	11.44	11.46	1,027,885	-0.02(-0.14%)
Aug 12, 2019	11.47	11.50	11.46	11.48	427,274	+0.04(+0.35%)
Aug 09, 2019	11.43	11.45	11.42	11.44	331,974	+0.02(+0.14%)
Aug 08, 2019	11.42	11.42	11.38	11.42	601,223	+0.02(+0.21%)
Aug 07, 2019	11.41	11.45	11.39	11.40	634,333	+0.00(+0.00%)
Aug 06, 2019	11.35	11.40	11.35	11.40	529,622	+0.04(+0.35%)
Aug 05, 2019	11.35	11.38	11.35	11.36	679,414	+0.02(+0.14%)
Aug 02, 2019	11.31	11.35	11.31	11.34	477,807	+0.02(+0.14%)