Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.886	9.886	9.886	0	-0.01(-0.08%)
Aug 30, 2018	9.878	9.909	9.878	9.894	446,212	+0.02(+0.15%)
Aug 29, 2018	9.871	9.894	9.863	9.878	444,049	+0.00(+0.00%)
Aug 28, 2018	9.871	9.886	9.863	9.878	378,701	+0.01(+0.08%)
Aug 27, 2018	9.871	9.889	9.863	9.871	406,945	+0.00(+0.00%)
Aug 24, 2018	9.878	9.894	9.863	9.871	290,415	-0.01(-0.08%)
Aug 23, 2018	9.878	9.901	9.878	9.878	322,327	+0.00(+0.00%)
Aug 22, 2018	9.901	9.909	9.871	9.878	430,009	+0.00(+0.00%)
Aug 21, 2018	9.886	9.894	9.871	9.878	402,158	-0.03(-0.31%)
Aug 20, 2018	9.886	9.909	9.871	9.909	387,423	+0.02(+0.23%)
Aug 17, 2018	9.886	9.909	9.871	9.886	428,877	+0.01(+0.08%)
Aug 16, 2018	9.916	9.932	9.871	9.878	400,322	-0.04(-0.38%)
Aug 15, 2018	9.894	9.924	9.878	9.916	327,444	+0.02(+0.23%)
Aug 14, 2018	9.894	9.901	9.874	9.894	274,124	+0.03(+0.26%)
Aug 13, 2018	9.883	9.898	9.860	9.868	315,368	-0.02(-0.15%)
Aug 10, 2018	9.853	9.883	9.845	9.883	254,524	+0.02(+0.23%)
Aug 09, 2018	9.845	9.868	9.830	9.860	528,371	+0.01(+0.08%)
Aug 08, 2018	9.898	9.906	9.853	9.853	423,495	-0.06(-0.61%)
Aug 07, 2018	9.921	9.921	9.891	9.914	318,415	+0.02(+0.15%)
Aug 06, 2018	9.936	9.936	9.891	9.898	431,302	-0.03(-0.31%)
Aug 03, 2018	9.891	9.936	9.876	9.929	340,944	+0.02(+0.15%)
Aug 02, 2018	9.853	9.921	9.853	9.914	451,544	+0.06(+0.62%)