Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.233	8.240	8.240	8.240	134,117	+0.01(+0.15%)
Aug 28, 2014	8.246	8.221	8.203	8.227	241,117	+0.01(+0.07%)
Aug 27, 2014	8.172	8.227	8.172	8.221	208,806	+0.06(+0.67%)
Aug 26, 2014	8.117	8.166	8.111	8.166	153,731	+0.05(+0.60%)
Aug 25, 2014	8.166	8.166	8.105	8.117	450,859	-0.05(-0.60%)
Aug 22, 2014	8.203	8.203	8.148	8.166	264,350	-0.02(-0.30%)
Aug 21, 2014	8.215	8.227	8.172	8.191	302,827	-0.01(-0.13%)
Aug 20, 2014	8.184	8.203	8.172	8.201	174,792	+0.02(+0.20%)
Aug 19, 2014	8.197	8.221	8.178	8.184	174,092	+0.00(+0.00%)
Aug 18, 2014	8.203	8.215	8.172	8.184	95,089	-0.01(-0.15%)
Aug 15, 2014	8.191	8.227	8.191	8.197	176,366	+0.00(+0.00%)
Aug 14, 2014	8.209	8.215	8.184	8.197	94,934	+0.01(+0.15%)
Aug 13, 2014	8.178	8.203	8.172	8.184	171,854	+0.03(+0.36%)
Aug 12, 2014	8.136	8.173	8.136	8.155	194,966	+0.02(+0.22%)
Aug 11, 2014	8.112	8.149	8.112	8.136	211,574	+0.03(+0.38%)
Aug 08, 2014	8.106	8.122	8.100	8.106	178,439	+0.02(+0.30%)
Aug 07, 2014	8.021	8.082	8.021	8.082	197,925	+0.06(+0.76%)
Aug 06, 2014	8.033	8.057	8.009	8.021	248,733	+0.00(+0.00%)
Aug 05, 2014	8.015	8.033	7.984	8.021	252,793	+0.02(+0.30%)
Aug 04, 2014	8.094	8.094	7.996	7.996	349,795	-0.07(-0.91%)