Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.176	8.259	8.105	8.259	91,704	+0.12(+1.45%)
Aug 30, 2011	8.064	8.158	8.064	8.141	70,044	+0.05(+0.66%)
Aug 29, 2011	8.117	8.141	8.064	8.087	106,461	+0.00(+0.00%)
Aug 26, 2011	8.111	8.170	8.070	8.087	102,341	+0.02(+0.22%)
Aug 25, 2011	8.082	8.123	8.070	8.070	48,808	-0.02(-0.29%)
Aug 24, 2011	8.123	8.126	8.082	8.093	39,899	-0.02(-0.22%)
Aug 23, 2011	8.099	8.135	8.058	8.111	35,300	+0.05(+0.59%)
Aug 22, 2011	8.087	8.093	7.964	8.064	41,114	+0.02(+0.22%)
Aug 19, 2011	8.052	8.064	7.975	8.046	19,450	-0.04(-0.51%)
Aug 18, 2011	8.005	8.093	8.005	8.087	85,394	-0.04(-0.51%)
Aug 17, 2011	8.147	8.170	8.129	8.129	25,211	-0.03(-0.40%)
Aug 16, 2011	8.141	8.176	8.093	8.161	73,659	+0.00(+0.04%)
Aug 15, 2011	8.087	8.158	7.981	8.158	58,164	+0.12(+1.47%)
Aug 12, 2011	7.928	8.064	7.928	8.040	35,588	+0.11(+1.34%)
Aug 11, 2011	7.875	7.952	7.875	7.934	12,586	-0.01(-0.07%)
Aug 10, 2011	7.804	7.964	7.804	7.940	37,938	+0.12(+1.59%)
Aug 09, 2011	7.763	7.822	7.657	7.816	56,668	+0.14(+1.85%)
Aug 08, 2011	7.763	7.928	7.661	7.674	59,517	-0.27(-3.42%)
Aug 05, 2011	8.005	8.005	7.845	7.946	127,713	-0.07(-0.88%)
Aug 04, 2011	8.111	8.111	8.017	8.017	37,225	-0.08(-1.02%)
Aug 03, 2011	8.052	8.105	8.052	8.099	38,009	+0.02(+0.29%)
Aug 02, 2011	8.070	8.082	7.999	8.076	40,895	+0.03(+0.37%)