Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.678	8.678	8.501	8.607	16,770	+0.06(+0.76%)
Aug 30, 2005	8.636	8.636	8.501	8.542	31,677	+0.00(+0.00%)
Aug 29, 2005	8.577	8.577	8.542	8.542	33,710	+0.02(+0.28%)
Aug 26, 2005	8.530	8.566	8.518	8.518	13,043	+0.02(+0.28%)
Aug 25, 2005	8.501	8.548	8.495	8.495	21,174	-0.04(-0.48%)
Aug 24, 2005	8.483	8.536	8.454	8.536	38,622	+0.01(+0.14%)
Aug 23, 2005	8.518	8.524	8.459	8.524	22,529	+0.05(+0.56%)
Aug 22, 2005	8.465	8.507	8.459	8.477	14,059	-0.02(-0.28%)
Aug 19, 2005	8.454	8.524	8.454	8.501	25,578	+0.00(+0.00%)
Aug 18, 2005	8.465	8.536	8.459	8.501	18,972	+0.04(+0.42%)
Aug 17, 2005	8.465	8.530	8.465	8.465	12,874	+0.00(+0.00%)
Aug 16, 2005	8.459	8.530	8.448	8.465	36,251	-0.01(-0.07%)
Aug 15, 2005	8.513	8.536	8.471	8.471	32,524	-0.04(-0.49%)
Aug 12, 2005	8.483	8.513	8.465	8.513	21,513	+0.01(+0.14%)
Aug 11, 2005	8.524	8.536	8.489	8.501	25,578	-0.11(-1.30%)
Aug 10, 2005	8.660	8.660	8.530	8.613	18,464	+0.02(+0.27%)
Aug 09, 2005	8.589	8.701	8.471	8.589	23,207	-0.06(-0.68%)
Aug 08, 2005	8.601	8.654	8.589	8.648	28,966	+0.06(+0.69%)
Aug 05, 2005	8.625	8.625	8.501	8.589	24,562	+0.02(+0.28%)
Aug 04, 2005	8.654	8.654	8.412	8.566	95,201	-0.09(-1.09%)
Aug 03, 2005	8.707	8.713	8.560	8.660	25,070	-0.02(-0.20%)
Aug 02, 2005	8.737	8.755	8.654	8.678	35,742	-0.03(-0.34%)