BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.736	7.756	7.736	7.741	20,712	-0.01(-0.07%)
Aug 30, 2005	7.761	7.772	7.741	7.746	39,254	-0.01(-0.07%)
Aug 29, 2005	7.787	7.822	7.746	7.751	42,410	-0.04(-0.46%)
Aug 26, 2005	7.817	7.817	7.787	7.787	22,093	-0.02(-0.19%)
Aug 25, 2005	7.731	7.802	7.731	7.802	32,350	+0.04(+0.52%)
Aug 24, 2005	7.787	7.807	7.761	7.761	32,547	-0.03(-0.33%)
Aug 23, 2005	7.716	7.807	7.711	7.787	28,405	+0.06(+0.79%)
Aug 22, 2005	7.858	7.858	7.721	7.726	14,005	+0.01(+0.07%)
Aug 19, 2005	7.726	7.777	7.721	7.721	7,298	-0.05(-0.65%)
Aug 18, 2005	7.772	7.772	7.772	7.772	4,142	+0.00(+0.00%)
Aug 17, 2005	7.680	7.772	7.680	7.772	17,950	+0.07(+0.86%)
Aug 16, 2005	7.721	7.731	7.675	7.706	19,528	+0.00(+0.00%)
Aug 15, 2005	7.695	7.706	7.655	7.706	45,369	+0.04(+0.53%)
Aug 12, 2005	7.695	7.695	7.640	7.665	20,514	-0.03(-0.40%)
Aug 11, 2005	7.624	7.695	7.624	7.695	21,501	+0.00(+0.00%)
Aug 10, 2005	7.685	7.716	7.660	7.695	65,292	-0.01(-0.07%)
Aug 09, 2005	7.716	7.716	7.690	7.701	20,909	-0.01(-0.13%)
Aug 08, 2005	7.716	7.716	7.695	7.711	13,019	+0.00(+0.00%)
Aug 05, 2005	7.675	7.716	7.675	7.711	46,355	-0.06(-0.72%)
Aug 04, 2005	7.761	7.842	7.721	7.766	65,884	-0.01(-0.07%)
Aug 03, 2005	7.736	7.777	7.731	7.772	31,561	+0.04(+0.46%)
Aug 02, 2005	7.736	7.736	7.716	7.736	30,377	+0.01(+0.13%)