BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.466	9.525	9.466	9.496	27,412	-0.01(-0.08%)
Aug 28, 2015	9.459	9.511	9.459	9.503	50,299	+0.00(+0.00%)
Aug 27, 2015	9.436	9.511	9.388	9.503	70,512	+0.03(+0.31%)
Aug 26, 2015	9.451	9.481	9.421	9.473	48,339	+0.01(+0.16%)
Aug 25, 2015	9.421	9.488	9.421	9.459	64,653	-0.01(-0.08%)
Aug 24, 2015	9.421	9.481	9.399	9.466	90,636	-0.09(-0.93%)
Aug 21, 2015	9.563	9.585	9.555	9.555	50,023	-0.01(-0.08%)
Aug 20, 2015	9.563	9.592	9.555	9.563	22,502	+0.00(+0.00%)
Aug 19, 2015	9.585	9.585	9.555	9.563	33,675	-0.01(-0.08%)
Aug 18, 2015	9.600	9.600	9.563	9.570	19,649	-0.02(-0.23%)
Aug 17, 2015	9.607	9.644	9.585	9.592	30,428	-0.02(-0.23%)
Aug 14, 2015	9.629	9.629	9.577	9.615	22,225	+0.00(+0.00%)
Aug 13, 2015	9.615	9.615	9.592	9.615	23,114	-0.01(-0.08%)
Aug 12, 2015	9.644	9.667	9.622	9.622	27,443	-0.00(-0.02%)
Aug 11, 2015	9.520	9.624	9.520	9.624	28,636	+0.13(+1.40%)
Aug 10, 2015	9.557	9.594	9.491	9.491	126,938	-0.10(-1.00%)
Aug 07, 2015	9.528	9.587	9.528	9.587	11,257	+0.06(+0.62%)
Aug 06, 2015	9.520	9.565	9.498	9.528	30,231	+0.02(+0.23%)
Aug 05, 2015	9.513	9.572	9.498	9.506	81,081	+0.00(+0.00%)
Aug 04, 2015	9.668	9.720	9.373	9.506	324,042	-0.16(-1.68%)