BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.637	7.637	7.567	7.567	34,607	+0.03(+0.38%)
Aug 30, 2011	7.602	7.602	7.539	7.539	25,303	-0.03(-0.44%)
Aug 29, 2011	7.550	7.579	7.533	7.572	25,250	+0.09(+1.15%)
Aug 26, 2011	7.539	7.539	7.486	7.486	17,456	+0.02(+0.31%)
Aug 25, 2011	7.585	7.585	7.463	7.463	55,027	-0.10(-1.38%)
Aug 24, 2011	7.533	7.585	7.527	7.567	65,419	+0.03(+0.38%)
Aug 23, 2011	7.515	7.544	7.457	7.539	36,697	+0.06(+0.85%)
Aug 22, 2011	7.539	7.539	7.452	7.475	42,049	-0.01(-0.15%)
Aug 19, 2011	7.492	7.539	7.475	7.486	30,940	+0.00(+0.00%)
Aug 18, 2011	7.521	7.521	7.417	7.486	54,083	-0.03(-0.39%)
Aug 17, 2011	7.498	7.515	7.457	7.515	69,232	+0.05(+0.62%)
Aug 16, 2011	7.457	7.475	7.415	7.469	94,818	+0.08(+1.10%)
Aug 15, 2011	7.382	7.452	7.347	7.388	58,697	+0.09(+1.19%)
Aug 12, 2011	7.307	7.382	7.266	7.301	55,284	+0.08(+1.04%)
Aug 11, 2011	7.318	7.318	7.162	7.226	53,903	-0.04(-0.53%)
Aug 10, 2011	7.080	7.264	7.056	7.264	34,955	+0.18(+2.60%)
Aug 09, 2011	7.114	7.097	6.734	7.080	81,183	+0.19(+2.76%)
Aug 08, 2011	7.114	7.177	6.757	6.889	123,878	-0.37(-5.15%)
Aug 05, 2011	7.298	7.310	7.131	7.264	67,203	+0.00(+0.00%)
Aug 04, 2011	7.373	7.425	7.258	7.264	45,338	-0.10(-1.33%)
Aug 03, 2011	7.293	7.362	7.270	7.362	54,575	+0.10(+1.35%)
Aug 02, 2011	7.206	7.268	7.206	7.264	59,108	+0.08(+1.12%)