BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.859	5.870	5.844	5.844	12,569	-0.02(-0.35%)
Aug 28, 2008	5.828	5.864	5.823	5.864	21,270	+0.00(+0.00%)
Aug 27, 2008	5.844	5.870	5.844	5.864	9,018	-0.01(-0.09%)
Aug 26, 2008	5.844	5.875	5.844	5.870	32,679	+0.02(+0.35%)
Aug 25, 2008	5.844	5.859	5.818	5.849	23,699	+0.02(+0.27%)
Aug 22, 2008	5.813	5.906	5.797	5.833	40,739	-0.02(-0.35%)
Aug 21, 2008	5.833	5.911	5.833	5.854	39,254	-0.02(-0.26%)
Aug 20, 2008	5.890	5.911	5.870	5.870	48,669	-0.03(-0.44%)
Aug 19, 2008	5.870	5.895	5.859	5.895	22,732	+0.02(+0.26%)
Aug 18, 2008	5.875	5.890	5.875	5.880	22,891	+0.00(+0.00%)
Aug 15, 2008	5.885	5.921	5.875	5.880	0	-0.01(-0.09%)
Aug 14, 2008	5.839	5.885	5.839	5.885	35,311	+0.03(+0.44%)
Aug 13, 2008	5.854	5.864	5.833	5.859	11,022	+0.01(+0.18%)
Aug 12, 2008	5.849	5.870	5.844	5.849	14,580	+0.01(+0.09%)
Aug 11, 2008	5.839	5.854	5.833	5.844	8,701	-0.03(-0.53%)
Aug 08, 2008	5.823	5.880	5.823	5.875	13,928	+0.05(+0.89%)
Aug 07, 2008	5.828	5.844	5.813	5.823	29,653	-0.02(-0.35%)
Aug 06, 2008	5.849	5.870	5.833	5.844	32,873	-0.03(-0.44%)
Aug 05, 2008	5.849	5.890	5.844	5.870	27,023	+0.03(+0.44%)
Aug 04, 2008	5.818	5.844	5.818	5.844	22,519	+0.02(+0.27%)