BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.950	7.002	6.945	7.002	69,420	+0.06(+0.82%)
Aug 30, 2004	6.950	6.961	6.945	6.945	26,298	-0.01(-0.07%)
Aug 27, 2004	6.945	6.961	6.930	6.950	28,812	+0.02(+0.22%)
Aug 26, 2004	6.878	6.935	6.878	6.935	39,254	+0.07(+0.98%)
Aug 25, 2004	6.852	6.883	6.842	6.868	35,386	+0.03(+0.47%)
Aug 24, 2004	6.826	6.852	6.811	6.836	41,188	+0.01(+0.14%)
Aug 23, 2004	6.831	6.847	6.811	6.826	57,237	-0.02(-0.30%)
Aug 20, 2004	6.852	6.852	6.831	6.847	15,469	-0.01(-0.08%)
Aug 19, 2004	6.842	6.852	6.837	6.852	34,033	+0.02(+0.23%)
Aug 18, 2004	6.857	6.857	6.831	6.837	19,143	-0.02(-0.23%)
Aug 17, 2004	6.857	6.857	6.826	6.852	34,613	-0.01(-0.15%)
Aug 16, 2004	6.862	6.868	6.811	6.862	54,337	+0.00(+0.00%)
Aug 13, 2004	6.826	6.868	6.800	6.862	26,685	+0.06(+0.91%)
Aug 12, 2004	6.775	6.831	6.775	6.800	44,668	-0.03(-0.38%)
Aug 11, 2004	6.806	6.826	6.806	6.826	39,254	+0.00(+0.00%)
Aug 10, 2004	6.821	6.847	6.821	6.826	8,895	+0.02(+0.23%)
Aug 09, 2004	6.780	6.837	6.780	6.811	28,618	+0.01(+0.15%)
Aug 06, 2004	6.785	6.826	6.785	6.800	26,878	+0.02(+0.23%)
Aug 05, 2004	6.744	6.785	6.744	6.785	90,497	+0.05(+0.69%)
Aug 04, 2004	6.712	6.738	6.702	6.738	26,878	+0.04(+0.54%)
Aug 03, 2004	6.687	6.712	6.687	6.702	14,889	+0.04(+0.62%)